Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2023 | 1.490 | 1.490 | 1.490 | 1.490 | -0.13% |
Aug 10, 2023 | 1.492 | 1.492 | 1.492 | 1.492 | -0.16% |
Aug 09, 2023 | 1.494 | 1.494 | 1.494 | 1.494 | -0.04% |
Aug 08, 2023 | 1.495 | 1.495 | 1.495 | 1.495 | -0.20% |
Aug 07, 2023 | 1.498 | 1.498 | 1.498 | 1.498 | -0.07% |
Aug 04, 2023 | 1.499 | 1.499 | 1.499 | 1.499 | 0.36% |
Aug 03, 2023 | 1.494 | 1.494 | 1.494 | 1.494 | -0.76% |
Aug 02, 2023 | 1.505 | 1.505 | 1.505 | 1.505 | -0.92% |
Aug 01, 2023 | 1.519 | 1.519 | 1.519 | 1.519 | 0.00% |
Jul 31, 2023 | 1.519 | 1.519 | 1.519 | 1.519 | 0.26% |
Jul 28, 2023 | 1.515 | 1.515 | 1.515 | 1.515 | -37.47% |
Jul 27, 2023 | 2.423 | 2.423 | 2.423 | 2.423 | -0.16% |
Jul 26, 2023 | 2.427 | 2.427 | 2.427 | 2.427 | 5.75% |
Jul 20, 2023 | 2.295 | 2.295 | 2.295 | 2.295 | 0.79% |
Jul 19, 2023 | 2.277 | 2.277 | 2.277 | 2.277 | 0.13% |
Jul 18, 2023 | 2.274 | 2.274 | 2.274 | 2.274 | 1.07% |
Jul 17, 2023 | 2.250 | 2.250 | 2.250 | 2.250 | -0.35% |
Jul 14, 2023 | 2.258 | 2.258 | 2.258 | 2.258 | 0.58% |
Jul 13, 2023 | 2.245 | 2.245 | 2.245 | 2.245 | 1.95% |
Jul 12, 2023 | 2.202 | 2.202 | 2.202 | 2.202 | 0.96% |
Jul 11, 2023 | 2.181 | 2.181 | 2.181 | 2.181 | 3.46% |
Jul 10, 2023 | 2.108 | 2.108 | 2.108 | 2.108 | 0.29% |
Jul 07, 2023 | 2.102 | 2.102 | 2.102 | 2.102 | -3.13% |
Jul 06, 2023 | 2.170 | 2.170 | 2.170 | 2.170 | -3.60% |
Jul 05, 2023 | 2.251 | 2.251 | 2.251 | 2.251 | -2.13% |
Jul 04, 2023 | 2.300 | 2.300 | 2.300 | 2.300 | -0.78% |
Jul 03, 2023 | 2.318 | 2.318 | 2.318 | 2.318 | 2.39% |
Jun 30, 2023 | 2.264 | 2.264 | 2.264 | 2.264 | -0.13% |
Jun 28, 2023 | 2.267 | 2.267 | 2.267 | 2.267 | -0.22% |
Jun 27, 2023 | 2.272 | 2.272 | 2.272 | 2.272 | 52.48% |
Highest: 2.427 | Lowest: 1.490 | Difference: 0.937 | Average: 1.980 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review