Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 73.654 | 73.654 | 73.654 | 73.654 | -0.53% |
Oct 30, 2024 | 74.047 | 74.047 | 74.047 | 74.047 | -0.23% |
Oct 29, 2024 | 74.220 | 74.220 | 74.220 | 74.220 | 0.48% |
Oct 28, 2024 | 73.867 | 73.867 | 73.867 | 73.867 | 0.29% |
Oct 25, 2024 | 73.651 | 73.651 | 73.651 | 73.651 | -0.31% |
Oct 24, 2024 | 73.881 | 73.881 | 73.881 | 73.881 | -0.12% |
Oct 23, 2024 | 73.967 | 73.967 | 73.967 | 73.967 | 0.01% |
Oct 22, 2024 | 73.959 | 73.959 | 73.959 | 73.959 | -0.88% |
Oct 21, 2024 | 74.616 | 74.616 | 74.616 | 74.616 | -0.22% |
Oct 18, 2024 | 74.778 | 74.778 | 74.778 | 74.778 | 0.41% |
Oct 17, 2024 | 74.474 | 74.474 | 74.474 | 74.474 | -0.31% |
Oct 16, 2024 | 74.704 | 74.704 | 74.704 | 74.704 | -0.15% |
Oct 15, 2024 | 74.816 | 74.816 | 74.816 | 74.816 | -0.01% |
Oct 14, 2024 | 74.821 | 74.821 | 74.821 | 74.821 | 0.00% |
Oct 11, 2024 | 74.821 | 74.821 | 74.821 | 74.821 | 0.04% |
Oct 10, 2024 | 74.789 | 74.789 | 74.789 | 74.789 | 0.03% |
Oct 09, 2024 | 74.765 | 74.765 | 74.765 | 74.765 | 0.20% |
Oct 08, 2024 | 74.613 | 74.613 | 74.613 | 74.613 | 0.44% |
Oct 07, 2024 | 74.287 | 74.287 | 74.287 | 74.287 | -0.75% |
Oct 04, 2024 | 74.848 | 74.848 | 74.848 | 74.848 | -0.35% |
Highest: 74.848 | Lowest: 73.651 | Difference: 1.197 | Average: 74.379 | Change %: -1.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review