Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 43.308 | 43.308 | 43.308 | 43.308 | 0.00% |
Oct 11, 2024 | 43.308 | 43.308 | 43.308 | 43.308 | -0.17% |
Oct 10, 2024 | 43.382 | 43.382 | 43.382 | 43.382 | -0.02% |
Oct 09, 2024 | 43.390 | 43.390 | 43.390 | 43.390 | 0.14% |
Oct 08, 2024 | 43.327 | 43.327 | 43.327 | 43.327 | 0.62% |
Oct 07, 2024 | 43.060 | 43.060 | 43.060 | 43.060 | -0.51% |
Oct 04, 2024 | 43.281 | 43.281 | 43.281 | 43.281 | -0.63% |
Oct 03, 2024 | 43.556 | 43.556 | 43.556 | 43.556 | -1.66% |
Oct 01, 2024 | 44.292 | 44.292 | 44.292 | 44.292 | 0.08% |
Sep 30, 2024 | 44.258 | 44.258 | 44.258 | 44.258 | -0.90% |
Sep 27, 2024 | 44.662 | 44.662 | 44.662 | 44.662 | 0.14% |
Sep 26, 2024 | 44.599 | 44.599 | 44.599 | 44.599 | 0.55% |
Sep 25, 2024 | 44.354 | 44.354 | 44.354 | 44.354 | 0.20% |
Sep 24, 2024 | 44.267 | 44.267 | 44.267 | 44.267 | -0.04% |
Sep 23, 2024 | 44.285 | 44.285 | 44.285 | 44.285 | 0.34% |
Sep 20, 2024 | 44.137 | 44.137 | 44.137 | 44.137 | 0.94% |
Sep 19, 2024 | 43.724 | 43.724 | 43.724 | 43.724 | 0.00% |
Sep 18, 2024 | 43.724 | 43.724 | 43.724 | 43.724 | -0.45% |
Sep 17, 2024 | 43.920 | 43.920 | 43.920 | 43.920 | 0.10% |
Sep 16, 2024 | 43.877 | 43.877 | 43.877 | 43.877 | 0.15% |
Highest: 44.662 | Lowest: 43.060 | Difference: 1.602 | Average: 43.836 | Change %: -1.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review