![Bitcoin price today: falls to $96.7k amid macro pressures; set for weekly loss](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI10187_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 0.382 | 0.382 | 0.382 | 0.382 | 0.24% |
Feb 05, 2025 | 0.381 | 0.381 | 0.381 | 0.381 | 0.79% |
Feb 04, 2025 | 0.378 | 0.378 | 0.378 | 0.378 | 0.51% |
Feb 03, 2025 | 0.376 | 0.376 | 0.376 | 0.376 | 0.00% |
Jan 31, 2025 | 0.376 | 0.376 | 0.376 | 0.376 | 0.13% |
Jan 28, 2025 | 0.375 | 0.375 | 0.375 | 0.375 | -0.29% |
Jan 27, 2025 | 0.376 | 0.376 | 0.376 | 0.376 | -1.75% |
Jan 24, 2025 | 0.383 | 0.383 | 0.383 | 0.383 | -0.44% |
Jan 23, 2025 | 0.385 | 0.385 | 0.385 | 0.385 | -0.49% |
Jan 22, 2025 | 0.387 | 0.387 | 0.387 | 0.387 | -0.34% |
Jan 21, 2025 | 0.388 | 0.388 | 0.388 | 0.388 | 0.86% |
Jan 20, 2025 | 0.384 | 0.384 | 0.384 | 0.384 | 0.26% |
Jan 17, 2025 | 0.384 | 0.384 | 0.384 | 0.384 | 0.63% |
Jan 16, 2025 | 0.381 | 0.381 | 0.381 | 0.381 | -0.50% |
Jan 15, 2025 | 0.383 | 0.383 | 0.383 | 0.383 | -1.29% |
Jan 14, 2025 | 0.388 | 0.388 | 0.388 | 0.388 | -1.67% |
Jan 10, 2025 | 0.395 | 0.395 | 0.395 | 0.395 | 0.00% |
Jan 09, 2025 | 0.395 | 0.395 | 0.395 | 0.395 | -1.45% |
Jan 08, 2025 | 0.401 | 0.401 | 0.401 | 0.401 | -0.45% |
Jan 07, 2025 | 0.403 | 0.403 | 0.403 | 0.403 | 0.55% |
Highest: 0.403 | Lowest: 0.375 | Difference: 0.028 | Average: 0.385 | Change %: -4.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review