
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 15.334 | 15.334 | 15.334 | 15.334 | -1.29% |
Mar 10, 2025 | 15.535 | 15.535 | 15.535 | 15.535 | -1.38% |
Mar 09, 2025 | 15.752 | 15.752 | 15.752 | 15.752 | -0.00% |
Mar 08, 2025 | 15.752 | 15.752 | 15.752 | 15.752 | -0.00% |
Mar 07, 2025 | 15.753 | 15.753 | 15.753 | 15.753 | -0.86% |
Mar 06, 2025 | 15.889 | 15.889 | 15.889 | 15.889 | 0.45% |
Mar 05, 2025 | 15.819 | 15.819 | 15.819 | 15.819 | 1.69% |
Mar 04, 2025 | 15.556 | 15.556 | 15.556 | 15.556 | -2.48% |
Mar 03, 2025 | 15.951 | 15.951 | 15.951 | 15.951 | 1.24% |
Mar 02, 2025 | 15.756 | 15.756 | 15.756 | 15.756 | -0.00% |
Mar 01, 2025 | 15.757 | 15.757 | 15.757 | 15.757 | -0.00% |
Feb 28, 2025 | 15.758 | 15.758 | 15.758 | 15.758 | -0.13% |
Feb 27, 2025 | 15.778 | 15.778 | 15.778 | 15.778 | -0.89% |
Feb 26, 2025 | 15.920 | 15.920 | 15.920 | 15.920 | 1.35% |
Feb 25, 2025 | 15.708 | 15.708 | 15.708 | 15.708 | -0.08% |
Feb 24, 2025 | 15.722 | 15.722 | 15.722 | 15.722 | -0.43% |
Feb 23, 2025 | 15.790 | 15.790 | 15.790 | 15.790 | -0.00% |
Feb 22, 2025 | 15.790 | 15.790 | 15.790 | 15.790 | -0.00% |
Feb 21, 2025 | 15.791 | 15.791 | 15.791 | 15.791 | 0.21% |
Feb 20, 2025 | 15.757 | 15.757 | 15.757 | 15.757 | -0.00% |
Feb 19, 2025 | 15.758 | 15.758 | 15.758 | 15.758 | -1.12% |
Feb 18, 2025 | 15.936 | 15.936 | 15.936 | 15.936 | 0.25% |
Feb 17, 2025 | 15.896 | 15.896 | 15.896 | 15.896 | 0.44% |
Feb 16, 2025 | 15.827 | 15.827 | 15.827 | 15.827 | -0.00% |
Feb 15, 2025 | 15.828 | 15.828 | 15.828 | 15.828 | -0.00% |
Feb 14, 2025 | 15.828 | 15.828 | 15.828 | 15.828 | -0.06% |
Feb 13, 2025 | 15.838 | 15.838 | 15.838 | 15.838 | 1.53% |
Highest: 15.951 | Lowest: 15.334 | Difference: 0.617 | Average: 15.770 | Change %: -1.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review