Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 29, 2024 | 30.250 | 30.250 | 30.250 | 30.250 | -0.00% |
Dec 28, 2024 | 30.251 | 30.251 | 30.251 | 30.251 | -0.00% |
Dec 27, 2024 | 30.252 | 30.252 | 30.252 | 30.252 | 0.73% |
Dec 26, 2024 | 30.033 | 30.033 | 30.033 | 30.033 | -0.00% |
Dec 25, 2024 | 30.034 | 30.034 | 30.034 | 30.034 | -0.00% |
Dec 24, 2024 | 30.035 | 30.035 | 30.035 | 30.035 | 0.07% |
Dec 23, 2024 | 30.012 | 30.012 | 30.012 | 30.012 | -0.19% |
Dec 22, 2024 | 30.070 | 30.070 | 30.070 | 30.070 | -0.00% |
Dec 21, 2024 | 30.071 | 30.071 | 30.071 | 30.071 | -0.00% |
Dec 20, 2024 | 30.072 | 30.072 | 30.072 | 30.072 | -0.24% |
Dec 19, 2024 | 30.145 | 30.145 | 30.145 | 30.145 | -1.34% |
Dec 18, 2024 | 30.553 | 30.553 | 30.553 | 30.553 | 0.25% |
Dec 17, 2024 | 30.478 | 30.478 | 30.478 | 30.478 | -0.06% |
Dec 16, 2024 | 30.497 | 30.497 | 30.497 | 30.497 | -0.39% |
Dec 15, 2024 | 30.618 | 30.618 | 30.618 | 30.618 | -0.00% |
Dec 14, 2024 | 30.619 | 30.619 | 30.619 | 30.619 | -0.00% |
Dec 13, 2024 | 30.620 | 30.620 | 30.620 | 30.620 | 0.03% |
Dec 12, 2024 | 30.610 | 30.610 | 30.610 | 30.610 | 0.09% |
Dec 11, 2024 | 30.582 | 30.582 | 30.582 | 30.582 | 0.15% |
Dec 10, 2024 | 30.535 | 30.535 | 30.535 | 30.535 | -0.57% |
Dec 09, 2024 | 30.709 | 30.709 | 30.709 | 30.709 | 0.15% |
Dec 08, 2024 | 30.663 | 30.663 | 30.663 | 30.663 | -0.00% |
Highest: 30.709 | Lowest: 30.012 | Difference: 0.697 | Average: 30.350 | Change %: -1.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review