
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 8.000 | 8.000 | 8.000 | 8.000 | 0.62% |
Apr 13, 2025 | 7.951 | 7.951 | 7.959 | 7.951 | 0.00% |
Apr 12, 2025 | 7.951 | 7.951 | 7.951 | 7.951 | 0.00% |
Apr 11, 2025 | 7.951 | 7.951 | 7.951 | 7.951 | -0.10% |
Apr 10, 2025 | 7.959 | 7.959 | 7.959 | 7.959 | 0.69% |
Apr 09, 2025 | 7.905 | 7.905 | 7.905 | 7.905 | -0.34% |
Apr 08, 2025 | 7.932 | 7.932 | 7.932 | 7.932 | 0.28% |
Apr 07, 2025 | 7.909 | 7.909 | 7.909 | 7.909 | -0.79% |
Apr 06, 2025 | 7.973 | 7.973 | 8.054 | 7.973 | 0.00% |
Apr 05, 2025 | 7.973 | 7.973 | 7.973 | 7.973 | 0.00% |
Apr 04, 2025 | 7.973 | 7.973 | 7.973 | 7.973 | -1.01% |
Apr 03, 2025 | 8.054 | 8.054 | 8.054 | 8.050 | 0.34% |
Mar 31, 2025 | 8.027 | 8.027 | 8.050 | 8.027 | -0.30% |
Mar 30, 2025 | 8.050 | 8.050 | 8.050 | 8.050 | 0.00% |
Mar 29, 2025 | 8.050 | 8.050 | 8.054 | 8.050 | 0.00% |
Mar 28, 2025 | 8.050 | 8.050 | 8.050 | 8.050 | -0.05% |
Mar 27, 2025 | 8.054 | 8.054 | 8.054 | 8.054 | 0.03% |
Mar 26, 2025 | 8.052 | 8.052 | 8.061 | 8.052 | -0.12% |
Mar 25, 2025 | 8.061 | 8.061 | 8.061 | 8.061 | 0.17% |
Mar 24, 2025 | 8.048 | 8.048 | 8.089 | 7.751 | 0.00% |
Mar 23, 2025 | 8.048 | 8.048 | 8.048 | 8.048 | 0.00% |
Mar 22, 2025 | 8.048 | 8.048 | 8.048 | 8.048 | 3.43% |
Highest: 8.089 | Lowest: 7.751 | Difference: 0.338 | Average: 8.001 | Change %: 2.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review