
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 12.087 | 12.087 | 12.087 | 12.087 | -0.27% |
Feb 17, 2025 | 12.119 | 12.119 | 12.119 | 12.119 | 0.23% |
Feb 16, 2025 | 12.091 | 12.091 | 12.091 | 12.091 | -0.00% |
Feb 15, 2025 | 12.092 | 12.092 | 12.092 | 12.092 | -0.00% |
Feb 14, 2025 | 12.092 | 12.092 | 12.092 | 12.092 | -0.26% |
Feb 13, 2025 | 12.124 | 12.124 | 12.124 | 12.124 | 1.86% |
Feb 12, 2025 | 11.902 | 11.902 | 11.902 | 11.902 | 0.26% |
Feb 11, 2025 | 11.871 | 11.871 | 11.871 | 11.871 | 0.38% |
Feb 10, 2025 | 11.826 | 11.826 | 11.826 | 11.826 | 0.70% |
Feb 09, 2025 | 11.743 | 11.743 | 11.743 | 11.743 | -0.01% |
Feb 08, 2025 | 11.744 | 11.744 | 11.744 | 11.744 | 0.00% |
Feb 07, 2025 | 11.744 | 11.744 | 11.744 | 11.744 | -0.98% |
Feb 06, 2025 | 11.861 | 11.861 | 11.861 | 11.861 | 0.48% |
Feb 05, 2025 | 11.804 | 11.804 | 11.804 | 11.804 | 0.17% |
Feb 04, 2025 | 11.784 | 11.784 | 11.784 | 11.784 | 0.33% |
Feb 03, 2025 | 11.745 | 11.745 | 11.745 | 11.745 | -1.05% |
Feb 02, 2025 | 11.869 | 11.869 | 11.869 | 11.869 | 0.00% |
Feb 01, 2025 | 11.870 | 11.870 | 11.870 | 11.870 | -0.01% |
Jan 31, 2025 | 11.870 | 11.870 | 11.870 | 11.870 | 0.39% |
Jan 30, 2025 | 11.824 | 11.824 | 11.824 | 11.824 | 1.09% |
Jan 29, 2025 | 11.697 | 11.697 | 11.697 | 11.697 | 0.45% |
Jan 28, 2025 | 11.644 | 11.644 | 11.644 | 11.644 | 0.83% |
Jan 27, 2025 | 11.549 | 11.549 | 11.549 | 11.549 | -0.69% |
Jan 26, 2025 | 11.629 | 11.629 | 11.629 | 11.629 | 0.00% |
Jan 25, 2025 | 11.630 | 11.630 | 11.630 | 11.630 | -0.00% |
Jan 24, 2025 | 11.630 | 11.630 | 11.630 | 11.630 | 0.18% |
Jan 23, 2025 | 11.609 | 11.609 | 11.609 | 11.609 | -0.33% |
Jan 22, 2025 | 11.647 | 11.647 | 11.647 | 11.647 | 1.28% |
Jan 21, 2025 | 11.500 | 11.500 | 11.500 | 11.500 | 0.37% |
Jan 20, 2025 | 11.457 | 11.457 | 11.457 | 11.457 | 0.18% |
Highest: 12.124 | Lowest: 11.457 | Difference: 0.666 | Average: 11.802 | Change %: 5.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review