
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 10.930 | 10.930 | 10.930 | 10.930 | -0.98% |
Mar 12, 2025 | 11.038 | 11.038 | 11.038 | 11.038 | 0.84% |
Mar 11, 2025 | 10.946 | 10.946 | 10.946 | 10.946 | -1.76% |
Mar 10, 2025 | 11.142 | 11.142 | 11.142 | 11.142 | -1.63% |
Mar 09, 2025 | 11.327 | 11.327 | 11.327 | 11.327 | -0.01% |
Mar 08, 2025 | 11.327 | 11.327 | 11.327 | 11.327 | 0.00% |
Mar 07, 2025 | 11.328 | 11.328 | 11.328 | 11.328 | -1.16% |
Mar 06, 2025 | 11.461 | 11.461 | 11.461 | 11.461 | -0.97% |
Mar 05, 2025 | 11.573 | 11.573 | 11.573 | 11.573 | 0.28% |
Mar 04, 2025 | 11.541 | 11.541 | 11.541 | 11.541 | -2.31% |
Mar 03, 2025 | 11.814 | 11.814 | 11.814 | 11.814 | 1.03% |
Mar 02, 2025 | 11.693 | 11.693 | 11.693 | 11.693 | -0.01% |
Mar 01, 2025 | 11.694 | 11.694 | 11.694 | 11.694 | 0.00% |
Feb 28, 2025 | 11.694 | 11.694 | 11.694 | 11.694 | -0.05% |
Feb 27, 2025 | 11.701 | 11.701 | 11.701 | 11.701 | -1.05% |
Feb 26, 2025 | 11.825 | 11.825 | 11.825 | 11.825 | 0.27% |
Feb 25, 2025 | 11.792 | 11.792 | 11.792 | 11.792 | -0.74% |
Feb 24, 2025 | 11.881 | 11.881 | 11.881 | 11.881 | -0.47% |
Feb 23, 2025 | 11.937 | 11.937 | 11.937 | 11.937 | -0.01% |
Feb 22, 2025 | 11.938 | 11.938 | 11.938 | 11.938 | 0.00% |
Feb 21, 2025 | 11.938 | 11.938 | 11.938 | 11.938 | 0.06% |
Feb 20, 2025 | 11.932 | 11.932 | 11.932 | 11.932 | -0.33% |
Feb 19, 2025 | 11.972 | 11.972 | 11.972 | 11.972 | -0.95% |
Feb 18, 2025 | 12.087 | 12.087 | 12.087 | 12.087 | -0.27% |
Feb 17, 2025 | 12.119 | 12.119 | 12.119 | 12.119 | 0.23% |
Feb 16, 2025 | 12.091 | 12.091 | 12.091 | 12.091 | -0.00% |
Highest: 12.119 | Lowest: 10.930 | Difference: 1.189 | Average: 11.643 | Change %: -9.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review