
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 8.685 | 8.685 | 8.685 | 8.685 | 1.66% |
Apr 13, 2025 | 8.543 | 8.543 | 8.544 | 8.535 | 0.00% |
Apr 12, 2025 | 8.543 | 8.543 | 8.543 | 8.543 | 0.00% |
Apr 11, 2025 | 8.544 | 8.544 | 8.544 | 8.544 | 0.10% |
Apr 10, 2025 | 8.535 | 8.535 | 8.535 | 8.535 | 0.70% |
Apr 09, 2025 | 8.475 | 8.475 | 8.475 | 8.361 | 1.37% |
Apr 08, 2025 | 8.361 | 8.361 | 8.361 | 8.361 | 1.37% |
Apr 07, 2025 | 8.248 | 8.248 | 8.438 | 8.248 | -2.24% |
Apr 06, 2025 | 8.438 | 8.438 | 8.438 | 8.438 | 0.00% |
Apr 05, 2025 | 8.438 | 8.438 | 8.438 | 8.438 | 0.00% |
Apr 04, 2025 | 8.438 | 8.438 | 8.438 | 8.438 | -4.49% |
Apr 03, 2025 | 8.835 | 8.835 | 8.835 | 8.835 | -3.83% |
Apr 02, 2025 | 9.187 | 9.187 | 9.187 | 9.187 | 0.24% |
Apr 01, 2025 | 9.165 | 9.165 | 9.165 | 9.165 | 0.89% |
Mar 31, 2025 | 9.084 | 9.084 | 9.172 | 9.084 | -0.96% |
Mar 30, 2025 | 9.172 | 9.172 | 9.172 | 9.172 | 0.00% |
Mar 29, 2025 | 9.172 | 9.172 | 9.172 | 9.172 | 0.00% |
Mar 28, 2025 | 9.173 | 9.173 | 9.360 | 9.173 | -2.00% |
Mar 27, 2025 | 9.360 | 9.360 | 9.360 | 9.360 | -0.60% |
Mar 26, 2025 | 9.416 | 9.416 | 9.416 | 9.416 | -0.93% |
Mar 25, 2025 | 9.505 | 9.505 | 9.505 | 9.505 | 0.11% |
Mar 24, 2025 | 9.494 | 9.494 | 9.494 | 9.351 | 1.53% |
Mar 23, 2025 | 9.351 | 9.351 | 9.351 | 9.351 | 0.00% |
Mar 22, 2025 | 9.351 | 9.351 | 9.351 | 9.351 | 0.00% |
Mar 21, 2025 | 9.352 | 9.352 | 9.408 | 9.352 | -0.60% |
Mar 20, 2025 | 9.408 | 9.408 | 9.408 | 9.408 | 0.11% |
Mar 19, 2025 | 9.398 | 9.398 | 9.398 | 9.398 | 0.81% |
Mar 18, 2025 | 9.322 | 9.322 | 9.322 | 9.322 | -0.53% |
Mar 17, 2025 | 9.372 | 9.372 | 9.372 | 9.304 | 0.73% |
Mar 16, 2025 | 9.304 | 9.304 | 9.304 | 9.304 | 0.00% |
Highest: 9.505 | Lowest: 8.248 | Difference: 1.256 | Average: 8.989 | Change %: -6.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review