![Bitcoin price today: falls to two-month low; $50k becomes key support](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008506.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 6.574 | 6.574 | 6.574 | 6.574 | -0.15% |
Jul 01, 2024 | 6.584 | 6.584 | 6.584 | 6.584 | -0.09% |
Jun 30, 2024 | 6.590 | 6.590 | 6.590 | 6.590 | 0.00% |
Jun 29, 2024 | 6.590 | 6.590 | 6.590 | 6.590 | 0.00% |
Jun 28, 2024 | 6.590 | 6.590 | 6.590 | 6.590 | 0.09% |
Jun 27, 2024 | 6.584 | 6.584 | 6.584 | 6.584 | -0.09% |
Jun 26, 2024 | 6.590 | 6.590 | 6.590 | 6.590 | -0.08% |
Jun 25, 2024 | 6.595 | 6.595 | 6.595 | 6.595 | 0.00% |
Jun 24, 2024 | 6.595 | 6.595 | 6.595 | 6.595 | 0.06% |
Jun 23, 2024 | 6.591 | 6.591 | 6.591 | 6.591 | 0.00% |
Jun 22, 2024 | 6.591 | 6.591 | 6.591 | 6.591 | 0.00% |
Jun 21, 2024 | 6.592 | 6.592 | 6.592 | 6.592 | -0.03% |
Jun 20, 2024 | 6.594 | 6.594 | 6.594 | 6.594 | 0.08% |
Jun 19, 2024 | 6.588 | 6.588 | 6.588 | 6.588 | 0.00% |
Jun 18, 2024 | 6.589 | 6.589 | 6.589 | 6.589 | 0.01% |
Jun 17, 2024 | 6.588 | 6.588 | 6.588 | 6.588 | -0.06% |
Jun 16, 2024 | 6.592 | 6.592 | 6.592 | 6.592 | 0.00% |
Jun 15, 2024 | 6.592 | 6.592 | 6.592 | 6.592 | 0.00% |
Jun 14, 2024 | 6.592 | 6.592 | 6.592 | 6.592 | 0.12% |
Jun 13, 2024 | 6.585 | 6.585 | 6.585 | 6.585 | -0.07% |
Jun 12, 2024 | 6.589 | 6.589 | 6.589 | 6.589 | 0.33% |
Jun 11, 2024 | 6.567 | 6.567 | 6.567 | 6.567 | -0.07% |
Jun 10, 2024 | 6.572 | 6.572 | 6.572 | 6.572 | -0.29% |
Jun 09, 2024 | 6.591 | 6.591 | 6.591 | 6.591 | 0.00% |
Jun 08, 2024 | 6.591 | 6.591 | 6.591 | 6.591 | 0.00% |
Jun 07, 2024 | 6.591 | 6.591 | 6.591 | 6.591 | -0.10% |
Jun 06, 2024 | 6.598 | 6.598 | 6.598 | 6.598 | 0.09% |
Jun 05, 2024 | 6.592 | 6.592 | 6.592 | 6.592 | 0.09% |
Jun 04, 2024 | 6.586 | 6.586 | 6.586 | 6.586 | 0.20% |
Highest: 6.598 | Lowest: 6.567 | Difference: 0.031 | Average: 6.588 | Change %: 0.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review