![Rheinmetall stock jumps as Europe eyes potential defense spending boost](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 8.283 | 8.283 | 8.283 | 8.283 | 0.01% |
Feb 11, 2025 | 8.282 | 8.282 | 8.282 | 8.282 | 0.00% |
Feb 10, 2025 | 8.282 | 8.282 | 8.282 | 8.282 | 0.01% |
Feb 09, 2025 | 8.282 | 8.282 | 8.282 | 8.282 | 0.00% |
Feb 08, 2025 | 8.282 | 8.282 | 8.282 | 8.282 | 0.00% |
Feb 07, 2025 | 8.282 | 8.282 | 8.282 | 8.282 | 0.01% |
Feb 06, 2025 | 8.281 | 8.281 | 8.281 | 8.281 | 0.02% |
Feb 05, 2025 | 8.279 | 8.279 | 8.279 | 8.279 | 0.01% |
Feb 04, 2025 | 8.279 | 8.279 | 8.279 | 8.279 | 0.00% |
Feb 03, 2025 | 8.278 | 8.278 | 8.278 | 8.278 | 0.03% |
Feb 02, 2025 | 8.276 | 8.276 | 8.276 | 8.276 | 0.00% |
Feb 01, 2025 | 8.276 | 8.276 | 8.276 | 8.276 | 0.00% |
Jan 31, 2025 | 8.276 | 8.276 | 8.276 | 8.276 | 0.01% |
Jan 30, 2025 | 8.275 | 8.275 | 8.275 | 8.275 | 0.03% |
Jan 29, 2025 | 8.273 | 8.273 | 8.273 | 8.273 | 0.03% |
Jan 23, 2025 | 8.271 | 8.271 | 8.271 | 8.271 | 0.02% |
Jan 22, 2025 | 8.269 | 8.269 | 8.269 | 8.269 | 0.00% |
Jan 21, 2025 | 8.269 | 8.269 | 8.269 | 8.269 | 0.01% |
Jan 20, 2025 | 8.268 | 8.268 | 8.268 | 8.268 | 0.01% |
Jan 19, 2025 | 8.266 | 8.266 | 8.266 | 8.266 | 0.00% |
Jan 18, 2025 | 8.266 | 8.266 | 8.266 | 8.266 | 0.00% |
Jan 17, 2025 | 8.266 | 8.266 | 8.266 | 8.266 | 0.00% |
Highest: 8.283 | Lowest: 8.266 | Difference: 0.017 | Average: 8.275 | Change %: 0.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review