
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 8.310 | 8.310 | 8.310 | 8.310 | 0.03% |
Apr 01, 2025 | 8.307 | 8.307 | 8.307 | 8.307 | -0.02% |
Mar 31, 2025 | 8.309 | 8.309 | 8.309 | 8.309 | 0.01% |
Mar 30, 2025 | 8.309 | 8.309 | 8.309 | 8.309 | 0.00% |
Mar 29, 2025 | 8.309 | 8.309 | 8.309 | 8.309 | 0.00% |
Mar 28, 2025 | 8.309 | 8.309 | 8.309 | 8.308 | 0.00% |
Mar 27, 2025 | 8.308 | 8.308 | 8.308 | 8.308 | 0.03% |
Mar 26, 2025 | 8.306 | 8.306 | 8.306 | 8.306 | 0.00% |
Mar 25, 2025 | 8.305 | 8.305 | 8.305 | 8.305 | 0.01% |
Mar 24, 2025 | 8.305 | 8.305 | 8.305 | 8.304 | 0.01% |
Mar 23, 2025 | 8.304 | 8.304 | 8.304 | 8.304 | 0.00% |
Mar 22, 2025 | 8.304 | 8.304 | 8.304 | 8.304 | 0.00% |
Mar 21, 2025 | 8.304 | 8.304 | 8.304 | 8.304 | 0.00% |
Mar 20, 2025 | 8.304 | 8.304 | 8.304 | 8.304 | 0.02% |
Mar 19, 2025 | 8.302 | 8.302 | 8.302 | 8.302 | 0.00% |
Mar 18, 2025 | 8.302 | 8.302 | 8.302 | 8.302 | 0.01% |
Mar 17, 2025 | 8.301 | 8.301 | 8.301 | 8.301 | 0.00% |
Mar 16, 2025 | 8.301 | 8.301 | 8.301 | 8.301 | 0.00% |
Mar 15, 2025 | 8.301 | 8.301 | 8.301 | 8.301 | 0.00% |
Mar 14, 2025 | 8.301 | 8.301 | 8.301 | 8.301 | 0.01% |
Mar 13, 2025 | 8.300 | 8.300 | 8.300 | 8.300 | 0.02% |
Mar 12, 2025 | 8.299 | 8.299 | 8.299 | 8.299 | 0.00% |
Mar 11, 2025 | 8.299 | 8.299 | 8.299 | 8.299 | 0.01% |
Mar 10, 2025 | 8.298 | 8.298 | 8.298 | 8.298 | 0.01% |
Mar 09, 2025 | 8.297 | 8.297 | 8.297 | 8.297 | 0.00% |
Mar 08, 2025 | 8.297 | 8.297 | 8.297 | 8.297 | 0.00% |
Mar 07, 2025 | 8.297 | 8.297 | 8.297 | 8.297 | 0.00% |
Highest: 8.310 | Lowest: 8.297 | Difference: 0.012 | Average: 8.303 | Change %: 0.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review