Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 8.721 | 8.721 | 8.721 | 8.721 | 0.01% |
Jul 03, 2024 | 8.720 | 8.720 | 8.720 | 8.720 | 0.02% |
Jul 02, 2024 | 8.718 | 8.718 | 8.718 | 8.718 | 0.03% |
Jul 01, 2024 | 8.715 | 8.715 | 8.715 | 8.715 | 0.01% |
Jun 30, 2024 | 8.715 | 8.715 | 8.715 | 8.715 | 0.00% |
Jun 29, 2024 | 8.714 | 8.714 | 8.714 | 8.714 | 0.00% |
Jun 28, 2024 | 8.714 | 8.714 | 8.714 | 8.714 | -0.01% |
Jun 27, 2024 | 8.715 | 8.715 | 8.715 | 8.715 | 0.01% |
Jun 26, 2024 | 8.714 | 8.714 | 8.714 | 8.714 | 0.00% |
Jun 25, 2024 | 8.713 | 8.713 | 8.713 | 8.713 | 0.01% |
Jun 24, 2024 | 8.712 | 8.712 | 8.712 | 8.712 | 0.01% |
Jun 23, 2024 | 8.712 | 8.712 | 8.712 | 8.712 | 0.00% |
Jun 22, 2024 | 8.711 | 8.711 | 8.711 | 8.711 | 0.00% |
Jun 21, 2024 | 8.711 | 8.711 | 8.711 | 8.711 | 0.03% |
Jun 20, 2024 | 8.708 | 8.708 | 8.708 | 8.708 | 0.02% |
Jun 19, 2024 | 8.706 | 8.706 | 8.706 | 8.706 | -0.01% |
Jun 18, 2024 | 8.708 | 8.708 | 8.708 | 8.708 | 0.04% |
Jun 17, 2024 | 8.704 | 8.704 | 8.704 | 8.704 | 0.01% |
Jun 16, 2024 | 8.703 | 8.703 | 8.703 | 8.703 | 0.00% |
Jun 15, 2024 | 8.703 | 8.703 | 8.703 | 8.703 | 0.00% |
Jun 14, 2024 | 8.703 | 8.703 | 8.703 | 8.703 | -0.01% |
Jun 13, 2024 | 8.704 | 8.704 | 8.704 | 8.704 | 0.01% |
Jun 12, 2024 | 8.702 | 8.702 | 8.702 | 8.702 | 0.09% |
Jun 11, 2024 | 8.695 | 8.695 | 8.695 | 8.695 | 0.02% |
Jun 10, 2024 | 8.693 | 8.693 | 8.693 | 8.693 | -0.02% |
Jun 09, 2024 | 8.694 | 8.694 | 8.694 | 8.694 | 0.00% |
Jun 08, 2024 | 8.694 | 8.694 | 8.694 | 8.694 | 0.00% |
Jun 07, 2024 | 8.694 | 8.694 | 8.694 | 8.694 | -0.05% |
Highest: 8.721 | Lowest: 8.693 | Difference: 0.028 | Average: 8.708 | Change %: 0.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review