![Asian stocks rangebound amid rate jitters; Powell speech awaited](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB01IT_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 8.668 | 8.668 | 8.668 | 8.668 | 0.00% |
Jun 29, 2024 | 8.668 | 8.668 | 8.668 | 8.668 | 0.00% |
Jun 28, 2024 | 8.668 | 8.668 | 8.668 | 8.668 | -0.13% |
Jun 27, 2024 | 8.679 | 8.679 | 8.679 | 8.679 | -0.05% |
Jun 26, 2024 | 8.683 | 8.683 | 8.683 | 8.683 | -0.07% |
Jun 25, 2024 | 8.689 | 8.689 | 8.689 | 8.689 | 0.01% |
Jun 24, 2024 | 8.688 | 8.688 | 8.688 | 8.688 | 0.02% |
Jun 23, 2024 | 8.686 | 8.686 | 8.686 | 8.686 | 0.00% |
Jun 22, 2024 | 8.686 | 8.686 | 8.686 | 8.686 | 0.00% |
Jun 21, 2024 | 8.686 | 8.686 | 8.686 | 8.686 | -0.01% |
Jun 20, 2024 | 8.686 | 8.686 | 8.686 | 8.686 | 0.04% |
Jun 19, 2024 | 8.683 | 8.683 | 8.683 | 8.683 | -0.03% |
Jun 18, 2024 | 8.686 | 8.686 | 8.686 | 8.686 | 0.19% |
Jun 17, 2024 | 8.670 | 8.670 | 8.670 | 8.670 | -0.08% |
Jun 16, 2024 | 8.677 | 8.677 | 8.677 | 8.677 | 0.00% |
Jun 15, 2024 | 8.676 | 8.676 | 8.676 | 8.676 | 0.00% |
Jun 14, 2024 | 8.676 | 8.676 | 8.676 | 8.676 | 0.15% |
Jun 13, 2024 | 8.663 | 8.663 | 8.663 | 8.663 | -0.05% |
Jun 12, 2024 | 8.668 | 8.668 | 8.668 | 8.668 | 0.57% |
Jun 11, 2024 | 8.619 | 8.619 | 8.619 | 8.619 | 0.08% |
Jun 10, 2024 | 8.612 | 8.612 | 8.612 | 8.612 | -0.14% |
Jun 09, 2024 | 8.624 | 8.624 | 8.624 | 8.624 | 0.00% |
Jun 08, 2024 | 8.624 | 8.624 | 8.624 | 8.624 | 0.00% |
Jun 07, 2024 | 8.623 | 8.623 | 8.623 | 8.623 | -0.18% |
Jun 06, 2024 | 8.639 | 8.639 | 8.639 | 8.639 | -0.03% |
Jun 05, 2024 | 8.641 | 8.641 | 8.641 | 8.641 | 0.38% |
Jun 04, 2024 | 8.609 | 8.609 | 8.609 | 8.609 | 0.10% |
Jun 03, 2024 | 8.601 | 8.601 | 8.601 | 8.601 | 0.39% |
Jun 02, 2024 | 8.567 | 8.567 | 8.567 | 8.567 | 0.00% |
Highest: 8.689 | Lowest: 8.567 | Difference: 0.122 | Average: 8.657 | Change %: 1.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review