
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 160.880 | 160.880 | 160.880 | 159.100 | 1.12% |
Apr 11, 2025 | 159.100 | 159.100 | 159.100 | 159.100 | -0.66% |
Apr 10, 2025 | 160.150 | 160.150 | 160.150 | 160.150 | 3.80% |
Apr 09, 2025 | 154.280 | 154.280 | 156.130 | 154.280 | -1.18% |
Apr 08, 2025 | 156.130 | 156.130 | 156.130 | 154.200 | 1.25% |
Apr 07, 2025 | 154.200 | 154.200 | 154.200 | 154.200 | -4.69% |
Apr 04, 2025 | 161.790 | 161.790 | 162.590 | 161.790 | -0.49% |
Apr 03, 2025 | 162.590 | 162.590 | 163.010 | 162.590 | -0.26% |
Apr 02, 2025 | 163.010 | 163.010 | 163.770 | 163.010 | -0.46% |
Apr 01, 2025 | 163.770 | 163.770 | 163.770 | 163.770 | 1.04% |
Mar 31, 2025 | 162.090 | 162.090 | 162.090 | 162.090 | -1.30% |
Mar 28, 2025 | 164.220 | 164.220 | 166.030 | 164.220 | 2.08% |
Apr 14, 2025 | 160.880 | 160.880 | 160.880 | 159.100 | 1.12% |
Apr 11, 2025 | 159.100 | 159.100 | 159.100 | 159.100 | -0.66% |
Apr 10, 2025 | 160.150 | 160.150 | 160.150 | 160.150 | 3.80% |
Apr 09, 2025 | 154.280 | 154.280 | 156.130 | 154.280 | -1.18% |
Apr 08, 2025 | 156.130 | 156.130 | 156.130 | 154.200 | 1.25% |
Apr 07, 2025 | 154.200 | 154.200 | 154.200 | 154.200 | -4.69% |
Apr 04, 2025 | 161.790 | 161.790 | 162.590 | 161.790 | -0.49% |
Apr 03, 2025 | 162.590 | 162.590 | 163.010 | 162.590 | -0.26% |
Apr 02, 2025 | 163.010 | 163.010 | 163.770 | 163.010 | -0.46% |
Apr 01, 2025 | 163.770 | 163.770 | 163.770 | 163.770 | 1.04% |
Mar 31, 2025 | 162.090 | 162.090 | 162.090 | 162.090 | -1.30% |
Mar 28, 2025 | 164.220 | 164.220 | 166.030 | 164.220 | -1.09% |
Mar 27, 2025 | 166.030 | 166.030 | 166.850 | 166.030 | -0.49% |
Mar 26, 2025 | 166.850 | 166.850 | 166.850 | 163.780 | 0.31% |
Mar 25, 2025 | 166.340 | 166.340 | 166.340 | 166.340 | 0.48% |
Mar 24, 2025 | 165.540 | 165.540 | 165.540 | 165.540 | 1.14% |
Mar 18, 2025 | 163.680 | 163.680 | 163.680 | 163.680 | 0.99% |
Mar 17, 2025 | 162.080 | 162.080 | 162.080 | 162.080 | 0.55% |
Highest: 166.850 | Lowest: 154.200 | Difference: 12.650 | Average: 161.165 | Change %: -0.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review