Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 84.200 | 84.200 | 84.200 | 84.200 | 0.27% |
Jan 30, 2025 | 83.970 | 83.970 | 83.970 | 83.970 | 0.36% |
Jan 29, 2025 | 83.670 | 83.670 | 83.670 | 83.670 | 0.00% |
Jan 28, 2025 | 83.670 | 83.670 | 83.670 | 83.670 | -0.20% |
Jan 27, 2025 | 83.840 | 83.840 | 83.840 | 83.840 | 0.20% |
Jan 24, 2025 | 83.670 | 83.670 | 83.670 | 83.670 | -0.26% |
Jan 23, 2025 | 83.890 | 83.890 | 83.890 | 83.890 | -0.27% |
Jan 22, 2025 | 84.120 | 84.120 | 84.120 | 84.120 | -0.01% |
Jan 21, 2025 | 84.130 | 84.130 | 84.130 | 84.130 | 0.13% |
Jan 20, 2025 | 84.020 | 84.020 | 84.020 | 84.020 | 0.07% |
Jan 17, 2025 | 83.960 | 83.960 | 83.960 | 83.960 | 0.29% |
Jan 16, 2025 | 83.720 | 83.720 | 83.720 | 83.720 | 0.04% |
Jan 15, 2025 | 83.690 | 83.690 | 83.690 | 83.690 | 0.32% |
Jan 14, 2025 | 83.420 | 83.420 | 83.420 | 83.420 | -0.24% |
Jan 13, 2025 | 83.620 | 83.620 | 83.620 | 83.620 | -0.31% |
Jan 10, 2025 | 83.880 | 83.880 | 83.880 | 83.880 | -0.20% |
Jan 09, 2025 | 84.050 | 84.050 | 84.050 | 84.050 | -0.24% |
Jan 08, 2025 | 84.250 | 84.250 | 84.250 | 84.250 | -0.27% |
Jan 07, 2025 | 84.480 | 84.480 | 84.480 | 84.480 | -0.06% |
Jan 06, 2025 | 84.530 | 84.530 | 84.530 | 84.530 | -0.13% |
Jan 03, 2025 | 84.640 | 84.640 | 84.640 | 84.640 | -0.08% |
Jan 02, 2025 | 84.710 | 84.710 | 84.710 | 84.710 | 0.28% |
Highest: 84.710 | Lowest: 83.420 | Difference: 1.290 | Average: 84.006 | Change %: -0.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review