
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 98.170 | 98.170 | 98.170 | 98.170 | -1.53% |
Mar 06, 2025 | 99.700 | 99.700 | 99.700 | 99.700 | 0.01% |
Mar 05, 2025 | 99.690 | 99.690 | 99.690 | 99.690 | -1.02% |
Mar 04, 2025 | 100.720 | 100.720 | 100.720 | 100.720 | -0.70% |
Mar 03, 2025 | 101.430 | 101.430 | 101.430 | 101.430 | -0.94% |
Feb 28, 2025 | 102.390 | 102.390 | 102.390 | 102.390 | -0.20% |
Feb 27, 2025 | 102.600 | 102.600 | 102.600 | 102.600 | 0.31% |
Feb 26, 2025 | 102.280 | 102.280 | 102.280 | 102.280 | -0.06% |
Feb 25, 2025 | 102.340 | 102.340 | 102.340 | 102.340 | -0.53% |
Feb 24, 2025 | 102.890 | 102.890 | 102.890 | 102.890 | 0.31% |
Feb 21, 2025 | 102.570 | 102.570 | 102.570 | 102.570 | 0.04% |
Feb 20, 2025 | 102.530 | 102.530 | 102.530 | 102.530 | -0.04% |
Feb 19, 2025 | 102.570 | 102.570 | 102.570 | 102.570 | -0.06% |
Feb 18, 2025 | 102.630 | 102.630 | 102.630 | 102.630 | 0.33% |
Feb 17, 2025 | 102.290 | 102.290 | 102.290 | 102.290 | 0.41% |
Feb 14, 2025 | 101.870 | 101.870 | 101.870 | 101.870 | 0.17% |
Feb 13, 2025 | 101.700 | 101.700 | 101.700 | 101.700 | -0.51% |
Feb 12, 2025 | 102.220 | 102.220 | 102.220 | 102.220 | -0.21% |
Feb 11, 2025 | 102.440 | 102.440 | 102.440 | 102.440 | -0.23% |
Feb 10, 2025 | 102.680 | 102.680 | 102.680 | 102.680 | 0.18% |
Highest: 102.890 | Lowest: 98.170 | Difference: 4.720 | Average: 101.785 | Change %: -4.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review