Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 116.520 | 116.520 | 116.520 | 116.520 | 0.11% |
Jan 30, 2025 | 116.390 | 116.390 | 116.390 | 116.390 | 0.08% |
Jan 29, 2025 | 116.300 | 116.300 | 116.300 | 116.300 | 0.18% |
Jan 28, 2025 | 116.090 | 116.090 | 116.090 | 116.090 | -0.07% |
Jan 27, 2025 | 116.170 | 116.170 | 116.170 | 116.170 | 0.49% |
Jan 24, 2025 | 115.600 | 115.600 | 115.600 | 115.600 | 0.03% |
Jan 23, 2025 | 115.570 | 115.570 | 115.570 | 115.570 | -0.28% |
Jan 22, 2025 | 115.890 | 115.890 | 115.890 | 115.890 | 0.08% |
Jan 21, 2025 | 115.800 | 115.800 | 115.800 | 115.800 | 0.23% |
Jan 20, 2025 | 115.540 | 115.540 | 115.540 | 115.540 | -0.01% |
Jan 17, 2025 | 115.550 | 115.550 | 115.550 | 115.550 | 0.31% |
Jan 16, 2025 | 115.190 | 115.190 | 115.190 | 115.190 | 0.13% |
Jan 15, 2025 | 115.040 | 115.040 | 115.040 | 115.040 | 0.67% |
Jan 14, 2025 | 114.280 | 114.280 | 114.280 | 114.280 | -0.39% |
Jan 10, 2025 | 114.730 | 114.730 | 114.730 | 114.730 | -0.37% |
Jan 09, 2025 | 115.160 | 115.160 | 115.160 | 115.160 | 0.18% |
Jan 08, 2025 | 114.950 | 114.950 | 114.950 | 114.950 | -0.17% |
Jan 07, 2025 | 115.150 | 115.150 | 115.150 | 115.150 | -0.27% |
Jan 06, 2025 | 115.460 | 115.460 | 115.460 | 115.460 | -0.33% |
Jan 03, 2025 | 115.840 | 115.840 | 115.840 | 115.840 | 0.07% |
Jan 02, 2025 | 115.760 | 115.760 | 115.760 | 115.760 | -0.03% |
Highest: 116.520 | Lowest: 114.280 | Difference: 2.240 | Average: 115.570 | Change %: 0.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review