Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 135.730 | 135.730 | 135.730 | 135.730 | 0.38% |
Jan 29, 2025 | 135.220 | 135.220 | 135.220 | 135.220 | 1.14% |
Jan 28, 2025 | 133.690 | 133.690 | 133.690 | 133.690 | 0.55% |
Jan 27, 2025 | 132.960 | 132.960 | 132.960 | 132.960 | -1.99% |
Jan 24, 2025 | 135.660 | 135.660 | 135.660 | 135.660 | 0.13% |
Jan 23, 2025 | 135.480 | 135.480 | 135.480 | 135.480 | -8.74% |
Jan 22, 2025 | 148.450 | 148.450 | 148.450 | 148.450 | 0.52% |
Jan 21, 2025 | 147.680 | 147.680 | 147.680 | 147.680 | 0.06% |
Jan 20, 2025 | 147.590 | 147.590 | 147.590 | 147.590 | -0.26% |
Jan 17, 2025 | 147.980 | 147.980 | 147.980 | 147.980 | 0.45% |
Jan 16, 2025 | 147.320 | 147.320 | 147.320 | 147.320 | 0.93% |
Jan 15, 2025 | 145.960 | 145.960 | 145.960 | 145.960 | 1.07% |
Jan 14, 2025 | 144.420 | 144.420 | 144.420 | 144.420 | -0.46% |
Jan 10, 2025 | 145.090 | 145.090 | 145.090 | 145.090 | -0.70% |
Jan 09, 2025 | 146.120 | 146.120 | 146.120 | 146.120 | 0.07% |
Jan 08, 2025 | 146.020 | 146.020 | 146.020 | 146.020 | -0.33% |
Jan 07, 2025 | 146.510 | 146.510 | 146.510 | 146.510 | -0.55% |
Jan 06, 2025 | 147.320 | 147.320 | 147.320 | 147.320 | 0.94% |
Jan 03, 2025 | 145.950 | 145.950 | 145.950 | 145.950 | 0.11% |
Jan 02, 2025 | 145.790 | 145.790 | 145.790 | 145.790 | 0.80% |
Dec 31, 2024 | 144.635 | 144.635 | 144.635 | 144.635 | 0.12% |
Highest: 148.450 | Lowest: 132.960 | Difference: 15.490 | Average: 143.123 | Change %: -6.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review