Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 114.150 | 114.150 | 114.150 | 114.150 | 0.00% |
Dec 19, 2024 | 114.150 | 114.150 | 114.150 | 114.150 | 0.02% |
Dec 18, 2024 | 114.130 | 114.130 | 114.130 | 114.130 | 0.00% |
Dec 17, 2024 | 114.130 | 114.130 | 114.130 | 114.130 | -0.04% |
Dec 16, 2024 | 114.170 | 114.170 | 114.170 | 114.170 | 0.07% |
Dec 13, 2024 | 114.090 | 114.090 | 114.090 | 114.090 | 0.21% |
Dec 12, 2024 | 113.850 | 113.850 | 113.850 | 113.850 | -0.21% |
Dec 11, 2024 | 114.090 | 114.090 | 114.090 | 114.090 | 0.08% |
Dec 10, 2024 | 114.000 | 114.000 | 114.000 | 114.000 | 0.64% |
Dec 09, 2024 | 113.270 | 113.270 | 113.270 | 113.270 | 0.01% |
Dec 06, 2024 | 113.260 | 113.260 | 113.260 | 113.260 | -0.19% |
Dec 05, 2024 | 113.470 | 113.470 | 113.470 | 113.470 | -0.46% |
Dec 04, 2024 | 114.000 | 114.000 | 114.000 | 114.000 | 0.67% |
Dec 03, 2024 | 113.240 | 113.240 | 113.240 | 113.240 | -0.26% |
Dec 02, 2024 | 113.530 | 113.530 | 113.530 | 113.530 | 1.53% |
Nov 29, 2024 | 111.820 | 111.820 | 111.820 | 111.820 | -0.05% |
Nov 28, 2024 | 111.880 | 111.880 | 111.880 | 111.880 | 0.04% |
Nov 27, 2024 | 111.840 | 111.840 | 111.840 | 111.840 | -0.49% |
Nov 26, 2024 | 112.390 | 112.390 | 112.390 | 112.390 | -0.01% |
Nov 25, 2024 | 112.400 | 112.400 | 112.400 | 112.400 | -0.20% |
Highest: 114.170 | Lowest: 111.820 | Difference: 2.350 | Average: 113.393 | Change %: 1.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review