Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 1,014.530 | 1,014.530 | 1,014.530 | 1,014.530 | 0.01% |
Nov 25, 2024 | 1,014.420 | 1,014.420 | 1,014.420 | 1,014.420 | 0.57% |
Nov 22, 2024 | 1,008.710 | 1,008.710 | 1,008.710 | 1,008.710 | -0.23% |
Nov 21, 2024 | 1,011.050 | 1,011.050 | 1,011.050 | 1,011.050 | 0.02% |
Nov 20, 2024 | 1,010.880 | 1,010.880 | 1,010.880 | 1,010.880 | -0.37% |
Nov 19, 2024 | 1,014.670 | 1,014.670 | 1,014.670 | 1,014.670 | 0.38% |
Nov 15, 2024 | 1,010.810 | 1,010.810 | 1,010.810 | 1,010.810 | -0.14% |
Nov 14, 2024 | 1,012.240 | 1,012.240 | 1,012.240 | 1,012.240 | 0.01% |
Nov 13, 2024 | 1,012.100 | 1,012.100 | 1,012.100 | 1,012.100 | -0.10% |
Nov 12, 2024 | 1,013.140 | 1,013.140 | 1,013.140 | 1,013.140 | -0.51% |
Nov 11, 2024 | 1,018.300 | 1,018.300 | 1,018.300 | 1,018.300 | -0.49% |
Nov 08, 2024 | 1,023.290 | 1,023.290 | 1,023.290 | 1,023.290 | -0.20% |
Nov 07, 2024 | 1,025.370 | 1,025.370 | 1,025.370 | 1,025.370 | 0.67% |
Nov 06, 2024 | 1,018.570 | 1,018.570 | 1,018.570 | 1,018.570 | -0.90% |
Nov 05, 2024 | 1,027.850 | 1,027.850 | 1,027.850 | 1,027.850 | 0.02% |
Nov 04, 2024 | 1,027.650 | 1,027.650 | 1,027.650 | 1,027.650 | 0.20% |
Oct 31, 2024 | 1,025.620 | 1,025.620 | 1,025.620 | 1,025.620 | -0.07% |
Oct 30, 2024 | 1,026.370 | 1,026.370 | 1,026.370 | 1,026.370 | 0.03% |
Oct 29, 2024 | 1,026.020 | 1,026.020 | 1,026.020 | 1,026.020 | -0.42% |
Highest: 1,027.850 | Lowest: 1,008.710 | Difference: 19.140 | Average: 1,017.978 | Change %: -1.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review