Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1,025.620 | 1,025.620 | 1,025.620 | 1,025.620 | -0.07% |
Oct 30, 2024 | 1,026.370 | 1,026.370 | 1,026.370 | 1,026.370 | 0.03% |
Oct 29, 2024 | 1,026.020 | 1,026.020 | 1,026.020 | 1,026.020 | -0.42% |
Oct 25, 2024 | 1,030.350 | 1,030.350 | 1,030.350 | 1,030.350 | -0.05% |
Oct 24, 2024 | 1,030.870 | 1,030.870 | 1,030.870 | 1,030.870 | 0.24% |
Oct 23, 2024 | 1,028.380 | 1,028.380 | 1,028.380 | 1,028.380 | -0.36% |
Oct 22, 2024 | 1,032.120 | 1,032.120 | 1,032.120 | 1,032.120 | -0.21% |
Oct 21, 2024 | 1,034.270 | 1,034.270 | 1,034.270 | 1,034.270 | -0.58% |
Oct 18, 2024 | 1,040.300 | 1,040.300 | 1,040.300 | 1,040.300 | 0.27% |
Oct 17, 2024 | 1,037.450 | 1,037.450 | 1,037.450 | 1,037.450 | -0.30% |
Oct 16, 2024 | 1,040.600 | 1,040.600 | 1,040.600 | 1,040.600 | 0.19% |
Oct 14, 2024 | 1,038.640 | 1,038.640 | 1,038.640 | 1,038.640 | -0.29% |
Oct 11, 2024 | 1,041.650 | 1,041.650 | 1,041.650 | 1,041.650 | 0.09% |
Oct 10, 2024 | 1,040.710 | 1,040.710 | 1,040.710 | 1,040.710 | 0.06% |
Oct 09, 2024 | 1,040.040 | 1,040.040 | 1,040.040 | 1,040.040 | -0.37% |
Oct 08, 2024 | 1,043.930 | 1,043.930 | 1,043.930 | 1,043.930 | 0.02% |
Oct 07, 2024 | 1,043.680 | 1,043.680 | 1,043.680 | 1,043.680 | -0.21% |
Oct 04, 2024 | 1,045.910 | 1,045.910 | 1,045.910 | 1,045.910 | -0.85% |
Oct 03, 2024 | 1,054.860 | 1,054.860 | 1,054.860 | 1,054.860 | -0.48% |
Oct 02, 2024 | 1,059.940 | 1,059.940 | 1,059.940 | 1,059.940 | -0.43% |
Highest: 1,059.940 | Lowest: 1,025.620 | Difference: 34.320 | Average: 1,038.086 | Change %: -3.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review