Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 1,388.580 | 1,388.580 | 1,388.580 | 1,388.580 | -0.04% |
Nov 18, 2024 | 1,389.110 | 1,389.110 | 1,389.110 | 1,389.110 | -0.21% |
Nov 14, 2024 | 1,392.100 | 1,392.100 | 1,392.100 | 1,392.100 | 0.01% |
Nov 13, 2024 | 1,391.960 | 1,391.960 | 1,391.960 | 1,391.960 | -0.11% |
Nov 12, 2024 | 1,393.550 | 1,393.550 | 1,393.550 | 1,393.550 | -0.07% |
Nov 08, 2024 | 1,394.580 | 1,394.580 | 1,394.580 | 1,394.580 | 0.09% |
Nov 07, 2024 | 1,393.370 | 1,393.370 | 1,393.370 | 1,393.370 | 0.31% |
Nov 06, 2024 | 1,389.040 | 1,389.040 | 1,389.040 | 1,389.040 | 0.52% |
Nov 05, 2024 | 1,381.870 | 1,381.870 | 1,381.870 | 1,381.870 | 0.14% |
Nov 04, 2024 | 1,379.930 | 1,379.930 | 1,379.930 | 1,379.930 | 0.04% |
Oct 31, 2024 | 1,379.330 | 1,379.330 | 1,379.330 | 1,379.330 | -0.58% |
Oct 30, 2024 | 1,387.370 | 1,387.370 | 1,387.370 | 1,387.370 | -0.30% |
Oct 29, 2024 | 1,391.510 | 1,391.510 | 1,391.510 | 1,391.510 | -0.05% |
Oct 28, 2024 | 1,392.250 | 1,392.250 | 1,392.250 | 1,392.250 | 0.01% |
Oct 25, 2024 | 1,392.150 | 1,392.150 | 1,392.150 | 1,392.150 | -0.04% |
Oct 24, 2024 | 1,392.740 | 1,392.740 | 1,392.740 | 1,392.740 | 0.07% |
Oct 23, 2024 | 1,391.750 | 1,391.750 | 1,391.750 | 1,391.750 | -0.23% |
Oct 22, 2024 | 1,394.950 | 1,394.950 | 1,394.950 | 1,394.950 | -0.13% |
Oct 21, 2024 | 1,396.760 | 1,396.760 | 1,396.760 | 1,396.760 | -0.39% |
Highest: 1,396.760 | Lowest: 1,379.330 | Difference: 17.430 | Average: 1,390.153 | Change %: -0.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review