![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 1,412.240 | 1,412.240 | 1,412.240 | 1,412.240 | 0.18% |
Feb 04, 2025 | 1,409.760 | 1,409.760 | 1,409.760 | 1,409.760 | 0.12% |
Feb 03, 2025 | 1,408.010 | 1,408.010 | 1,408.010 | 1,408.010 | -0.05% |
Jan 31, 2025 | 1,408.670 | 1,408.670 | 1,408.670 | 1,408.670 | -0.05% |
Jan 30, 2025 | 1,409.440 | 1,409.440 | 1,409.440 | 1,409.440 | 0.28% |
Jan 29, 2025 | 1,405.550 | 1,405.550 | 1,405.550 | 1,405.550 | -0.03% |
Jan 28, 2025 | 1,405.990 | 1,405.990 | 1,405.990 | 1,405.990 | 0.31% |
Jan 27, 2025 | 1,401.610 | 1,401.610 | 1,401.610 | 1,401.610 | -0.10% |
Jan 24, 2025 | 1,403.070 | 1,403.070 | 1,403.070 | 1,403.070 | -0.14% |
Jan 23, 2025 | 1,405.040 | 1,405.040 | 1,405.040 | 1,405.040 | 0.13% |
Jan 22, 2025 | 1,403.250 | 1,403.250 | 1,403.250 | 1,403.250 | 0.07% |
Jan 21, 2025 | 1,402.240 | 1,402.240 | 1,402.240 | 1,402.240 | -0.71% |
Feb 05, 2025 | 1,412.240 | 1,412.240 | 1,412.240 | 1,412.240 | 0.18% |
Feb 04, 2025 | 1,409.760 | 1,409.760 | 1,409.760 | 1,409.760 | 0.12% |
Feb 03, 2025 | 1,408.010 | 1,408.010 | 1,408.010 | 1,408.010 | -0.05% |
Jan 31, 2025 | 1,408.670 | 1,408.670 | 1,408.670 | 1,408.670 | -0.05% |
Jan 30, 2025 | 1,409.440 | 1,409.440 | 1,409.440 | 1,409.440 | 0.28% |
Jan 29, 2025 | 1,405.550 | 1,405.550 | 1,405.550 | 1,405.550 | -0.03% |
Jan 28, 2025 | 1,405.990 | 1,405.990 | 1,405.990 | 1,405.990 | 0.31% |
Jan 27, 2025 | 1,401.610 | 1,401.610 | 1,401.610 | 1,401.610 | -0.10% |
Jan 24, 2025 | 1,403.070 | 1,403.070 | 1,403.070 | 1,403.070 | -0.14% |
Jan 23, 2025 | 1,405.040 | 1,405.040 | 1,405.040 | 1,405.040 | 0.13% |
Jan 22, 2025 | 1,403.250 | 1,403.250 | 1,403.250 | 1,403.250 | 0.07% |
Jan 21, 2025 | 1,402.240 | 1,402.240 | 1,402.240 | 1,402.240 | 0.13% |
Jan 17, 2025 | 1,400.380 | 1,400.380 | 1,400.380 | 1,400.380 | 0.13% |
Jan 16, 2025 | 1,398.510 | 1,398.510 | 1,398.510 | 1,398.510 | 0.20% |
Jan 15, 2025 | 1,395.730 | 1,395.730 | 1,395.730 | 1,395.730 | 0.56% |
Jan 14, 2025 | 1,387.890 | 1,387.890 | 1,387.890 | 1,387.890 | -0.08% |
Jan 13, 2025 | 1,389.010 | 1,389.010 | 1,389.010 | 1,389.010 | -0.06% |
Jan 10, 2025 | 1,389.910 | 1,389.910 | 1,389.910 | 1,389.910 | -0.45% |
Highest: 1,412.240 | Lowest: 1,387.890 | Difference: 24.350 | Average: 1,403.706 | Change %: 1.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review