
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 1,753.300 | 1,753.300 | 1,753.300 | 1,753.300 | 0.02% |
Apr 01, 2025 | 1,752.980 | 1,752.980 | 1,752.980 | 1,752.980 | 0.24% |
Mar 31, 2025 | 1,748.720 | 1,748.720 | 1,748.720 | 1,748.720 | 0.06% |
Mar 28, 2025 | 1,747.720 | 1,747.720 | 1,753.210 | 1,747.720 | -0.31% |
Mar 27, 2025 | 1,753.210 | 1,753.210 | 1,753.210 | 1,753.210 | -0.11% |
Mar 26, 2025 | 1,755.180 | 1,755.180 | 1,755.180 | 1,755.180 | -0.16% |
Mar 25, 2025 | 1,758.000 | 1,758.000 | 1,758.000 | 1,758.000 | 0.06% |
Mar 24, 2025 | 1,757.020 | 1,757.020 | 1,757.020 | 1,757.020 | 0.21% |
Mar 21, 2025 | 1,753.420 | 1,753.420 | 1,753.420 | 1,753.160 | 0.01% |
Mar 20, 2025 | 1,753.160 | 1,753.160 | 1,753.160 | 1,753.160 | 0.32% |
Mar 18, 2025 | 1,747.510 | 1,747.510 | 1,747.510 | 1,747.510 | -0.13% |
Mar 17, 2025 | 1,749.760 | 1,749.760 | 1,749.760 | 1,749.760 | 0.16% |
Mar 14, 2025 | 1,747.010 | 1,747.010 | 1,747.010 | 1,747.010 | 0.36% |
Mar 13, 2025 | 1,740.710 | 1,740.710 | 1,740.710 | 1,740.710 | -0.14% |
Mar 12, 2025 | 1,743.070 | 1,743.070 | 1,743.070 | 1,743.070 | -0.05% |
Mar 11, 2025 | 1,743.930 | 1,743.930 | 1,743.930 | 1,743.930 | -0.58% |
Mar 10, 2025 | 1,754.180 | 1,754.180 | 1,754.180 | 1,754.180 | -0.31% |
Mar 07, 2025 | 1,759.610 | 1,759.610 | 1,759.610 | 1,759.610 | -0.12% |
Mar 06, 2025 | 1,761.760 | 1,761.760 | 1,761.760 | 1,761.760 | -0.30% |
Highest: 1,761.760 | Lowest: 1,740.710 | Difference: 21.050 | Average: 1,751.592 | Change %: -0.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review