Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 1,777.560 | 1,777.560 | 1,777.560 | 1,777.560 | 0.13% |
Jan 22, 2025 | 1,775.340 | 1,775.340 | 1,775.340 | 1,775.340 | 0.07% |
Jan 21, 2025 | 1,774.110 | 1,774.110 | 1,774.110 | 1,774.110 | 0.12% |
Jan 17, 2025 | 1,771.920 | 1,771.920 | 1,771.920 | 1,771.920 | 0.13% |
Jan 16, 2025 | 1,769.600 | 1,769.600 | 1,769.600 | 1,769.600 | 0.20% |
Jan 15, 2025 | 1,766.120 | 1,766.120 | 1,766.120 | 1,766.120 | 0.56% |
Jan 14, 2025 | 1,756.240 | 1,756.240 | 1,756.240 | 1,756.240 | -0.08% |
Jan 13, 2025 | 1,757.700 | 1,757.700 | 1,757.700 | 1,757.700 | -0.07% |
Jan 10, 2025 | 1,758.960 | 1,758.960 | 1,758.960 | 1,758.960 | -0.46% |
Jan 08, 2025 | 1,767.020 | 1,767.020 | 1,767.020 | 1,767.020 | 0.08% |
Jan 07, 2025 | 1,765.680 | 1,765.680 | 1,765.680 | 1,765.680 | -0.31% |
Jan 03, 2025 | 1,771.230 | 1,771.230 | 1,771.230 | 1,771.230 | 0.33% |
Dec 31, 2024 | 1,765.440 | 1,765.440 | 1,765.440 | 1,765.440 | -0.02% |
Dec 30, 2024 | 1,765.860 | 1,765.860 | 1,765.860 | 1,765.860 | -0.07% |
Dec 27, 2024 | 1,767.160 | 1,767.160 | 1,767.160 | 1,767.160 | -0.05% |
Dec 23, 2024 | 1,767.990 | 1,767.990 | 1,767.990 | 1,767.990 | -0.54% |
Jan 23, 2025 | 1,777.560 | 1,777.560 | 1,777.560 | 1,777.560 | 0.13% |
Jan 22, 2025 | 1,775.340 | 1,775.340 | 1,775.340 | 1,775.340 | 0.07% |
Jan 21, 2025 | 1,774.110 | 1,774.110 | 1,774.110 | 1,774.110 | 0.12% |
Jan 17, 2025 | 1,771.920 | 1,771.920 | 1,771.920 | 1,771.920 | 0.13% |
Jan 16, 2025 | 1,769.600 | 1,769.600 | 1,769.600 | 1,769.600 | 0.20% |
Jan 15, 2025 | 1,766.120 | 1,766.120 | 1,766.120 | 1,766.120 | 0.56% |
Jan 14, 2025 | 1,756.240 | 1,756.240 | 1,756.240 | 1,756.240 | -0.08% |
Jan 13, 2025 | 1,757.700 | 1,757.700 | 1,757.700 | 1,757.700 | -0.07% |
Jan 10, 2025 | 1,758.960 | 1,758.960 | 1,758.960 | 1,758.960 | -0.46% |
Jan 08, 2025 | 1,767.020 | 1,767.020 | 1,767.020 | 1,767.020 | 0.08% |
Jan 07, 2025 | 1,765.680 | 1,765.680 | 1,765.680 | 1,765.680 | -0.31% |
Jan 03, 2025 | 1,771.230 | 1,771.230 | 1,771.230 | 1,771.230 | 0.33% |
Dec 31, 2024 | 1,765.440 | 1,765.440 | 1,765.440 | 1,765.440 | -0.02% |
Dec 30, 2024 | 1,765.860 | 1,765.860 | 1,765.860 | 1,765.860 | -0.07% |
Highest: 1,777.560 | Lowest: 1,756.240 | Difference: 21.320 | Average: 1,767.357 | Change %: 0.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review