
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 5,327.040 | 5,327.040 | 5,327.040 | 5,327.040 | -2.05% |
Mar 07, 2025 | 5,438.760 | 5,438.760 | 5,438.760 | 5,438.760 | -0.34% |
Mar 06, 2025 | 5,457.520 | 5,457.520 | 5,457.520 | 5,457.520 | -0.95% |
Mar 05, 2025 | 5,510.010 | 5,510.010 | 5,510.010 | 5,510.010 | -2.11% |
Mar 03, 2025 | 5,629.020 | 5,629.020 | 5,629.020 | 5,629.020 | -2.00% |
Feb 28, 2025 | 5,744.100 | 5,744.100 | 5,744.100 | 5,744.100 | 1.05% |
Feb 27, 2025 | 5,684.580 | 5,684.580 | 5,684.580 | 5,684.580 | -0.72% |
Feb 26, 2025 | 5,725.590 | 5,725.590 | 5,725.590 | 5,725.590 | 0.23% |
Feb 25, 2025 | 5,712.600 | 5,712.600 | 5,712.600 | 5,712.600 | -0.60% |
Feb 24, 2025 | 5,747.320 | 5,747.320 | 5,747.320 | 5,747.320 | -0.60% |
Feb 21, 2025 | 5,781.950 | 5,781.950 | 5,781.950 | 5,781.950 | -0.82% |
Feb 20, 2025 | 5,829.600 | 5,829.600 | 5,829.600 | 5,829.600 | -0.77% |
Feb 19, 2025 | 5,874.880 | 5,874.880 | 5,874.880 | 5,874.880 | 10.28% |
Mar 10, 2025 | 5,327.040 | 5,327.040 | 5,327.040 | 5,327.040 | -2.05% |
Mar 07, 2025 | 5,438.760 | 5,438.760 | 5,438.760 | 5,438.760 | -0.34% |
Mar 06, 2025 | 5,457.520 | 5,457.520 | 5,457.520 | 5,457.520 | -0.95% |
Mar 05, 2025 | 5,510.010 | 5,510.010 | 5,510.010 | 5,510.010 | -2.11% |
Mar 03, 2025 | 5,629.020 | 5,629.020 | 5,629.020 | 5,629.020 | -2.00% |
Feb 28, 2025 | 5,744.100 | 5,744.100 | 5,744.100 | 5,744.100 | 1.05% |
Feb 27, 2025 | 5,684.580 | 5,684.580 | 5,684.580 | 5,684.580 | -0.72% |
Feb 26, 2025 | 5,725.590 | 5,725.590 | 5,725.590 | 5,725.590 | 0.23% |
Feb 25, 2025 | 5,712.600 | 5,712.600 | 5,712.600 | 5,712.600 | -0.60% |
Feb 24, 2025 | 5,747.320 | 5,747.320 | 5,747.320 | 5,747.320 | -0.60% |
Feb 21, 2025 | 5,781.950 | 5,781.950 | 5,781.950 | 5,781.950 | -0.82% |
Feb 20, 2025 | 5,829.600 | 5,829.600 | 5,829.600 | 5,829.600 | -0.77% |
Feb 19, 2025 | 5,874.880 | 5,874.880 | 5,874.880 | 5,874.880 | 0.57% |
Feb 18, 2025 | 5,841.730 | 5,841.730 | 5,841.730 | 5,841.730 | 0.34% |
Feb 14, 2025 | 5,821.780 | 5,821.780 | 5,821.780 | 5,821.780 | -0.58% |
Feb 13, 2025 | 5,855.660 | 5,855.660 | 5,855.660 | 5,855.660 | 0.34% |
Feb 12, 2025 | 5,836.090 | 5,836.090 | 5,836.090 | 5,836.090 | -0.89% |
Highest: 5,874.880 | Lowest: 5,327.040 | Difference: 547.840 | Average: 5,676.040 | Change %: -9.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review