
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 2,774.990 | 2,774.990 | 2,774.990 | 2,774.990 | 1.28% |
Feb 27, 2025 | 2,739.810 | 2,739.810 | 2,739.810 | 2,739.810 | -0.97% |
Feb 26, 2025 | 2,766.700 | 2,766.700 | 2,766.700 | 2,766.700 | 0.30% |
Feb 25, 2025 | 2,758.440 | 2,758.440 | 2,758.440 | 2,758.440 | -0.68% |
Feb 24, 2025 | 2,777.350 | 2,777.350 | 2,777.350 | 2,777.350 | -0.80% |
Feb 21, 2025 | 2,799.870 | 2,799.870 | 2,799.870 | 2,799.870 | -1.03% |
Feb 20, 2025 | 2,828.870 | 2,828.870 | 2,828.870 | 2,828.870 | -0.73% |
Feb 19, 2025 | 2,849.660 | 2,849.660 | 2,849.660 | 2,849.660 | 0.40% |
Feb 18, 2025 | 2,838.290 | 2,838.290 | 2,838.290 | 2,838.290 | 0.32% |
Feb 14, 2025 | 2,829.180 | 2,829.180 | 2,829.180 | 2,829.180 | -0.65% |
Feb 13, 2025 | 2,847.580 | 2,847.580 | 2,847.580 | 2,847.580 | -0.02% |
Feb 12, 2025 | 2,848.100 | 2,848.100 | 2,848.100 | 2,848.100 | 2.63% |
Feb 28, 2025 | 2,774.990 | 2,774.990 | 2,774.990 | 2,774.990 | 1.28% |
Feb 27, 2025 | 2,739.810 | 2,739.810 | 2,739.810 | 2,739.810 | -0.97% |
Feb 26, 2025 | 2,766.700 | 2,766.700 | 2,766.700 | 2,766.700 | 0.30% |
Feb 25, 2025 | 2,758.440 | 2,758.440 | 2,758.440 | 2,758.440 | -0.68% |
Feb 24, 2025 | 2,777.350 | 2,777.350 | 2,777.350 | 2,777.350 | -0.80% |
Feb 21, 2025 | 2,799.870 | 2,799.870 | 2,799.870 | 2,799.870 | -1.03% |
Feb 20, 2025 | 2,828.870 | 2,828.870 | 2,828.870 | 2,828.870 | -0.73% |
Feb 19, 2025 | 2,849.660 | 2,849.660 | 2,849.660 | 2,849.660 | 0.40% |
Feb 18, 2025 | 2,838.290 | 2,838.290 | 2,838.290 | 2,838.290 | 0.32% |
Feb 14, 2025 | 2,829.180 | 2,829.180 | 2,829.180 | 2,829.180 | -0.65% |
Feb 13, 2025 | 2,847.580 | 2,847.580 | 2,847.580 | 2,847.580 | -0.02% |
Feb 12, 2025 | 2,848.100 | 2,848.100 | 2,848.100 | 2,848.100 | -0.57% |
Feb 11, 2025 | 2,864.570 | 2,864.570 | 2,864.570 | 2,864.570 | 0.16% |
Feb 10, 2025 | 2,860.040 | 2,860.040 | 2,860.040 | 2,860.040 | 0.29% |
Feb 07, 2025 | 2,851.880 | 2,851.880 | 2,851.880 | 2,851.880 | -0.60% |
Feb 06, 2025 | 2,869.060 | 2,869.060 | 2,869.060 | 2,869.060 | 0.91% |
Feb 05, 2025 | 2,843.270 | 2,843.270 | 2,843.270 | 2,843.270 | -0.16% |
Feb 04, 2025 | 2,847.890 | 2,847.890 | 2,847.890 | 2,847.890 | -0.72% |
Highest: 2,869.060 | Lowest: 2,739.810 | Difference: 129.250 | Average: 2,815.146 | Change %: -3.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review