Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 2,815.960 | 2,815.960 | 2,815.960 | 2,815.960 | -0.54% |
Dec 18, 2024 | 2,831.270 | 2,831.270 | 2,831.270 | 2,831.270 | -2.38% |
Dec 17, 2024 | 2,900.190 | 2,900.190 | 2,900.190 | 2,900.190 | -0.34% |
Dec 16, 2024 | 2,909.950 | 2,909.950 | 2,909.950 | 2,909.950 | -0.00% |
Dec 13, 2024 | 2,910.090 | 2,910.090 | 2,910.090 | 2,910.090 | -0.60% |
Dec 12, 2024 | 2,927.700 | 2,927.700 | 2,927.700 | 2,927.700 | -0.47% |
Dec 11, 2024 | 2,941.620 | 2,941.620 | 2,941.620 | 2,941.620 | 0.58% |
Dec 10, 2024 | 2,924.640 | 2,924.640 | 2,924.640 | 2,924.640 | -0.15% |
Dec 09, 2024 | 2,929.070 | 2,929.070 | 2,929.070 | 2,929.070 | -0.29% |
Dec 06, 2024 | 2,937.460 | 2,937.460 | 2,937.460 | 2,937.460 | 0.35% |
Dec 05, 2024 | 2,927.110 | 2,927.110 | 2,927.110 | 2,927.110 | 0.02% |
Dec 04, 2024 | 2,926.650 | 2,926.650 | 2,926.650 | 2,926.650 | 0.60% |
Dec 03, 2024 | 2,909.320 | 2,909.320 | 2,909.320 | 2,909.320 | 0.08% |
Dec 02, 2024 | 2,906.970 | 2,906.970 | 2,906.970 | 2,906.970 | 0.49% |
Nov 29, 2024 | 2,892.750 | 2,892.750 | 2,892.750 | 2,892.750 | 0.49% |
Nov 27, 2024 | 2,878.640 | 2,878.640 | 2,878.640 | 2,878.640 | 0.32% |
Nov 26, 2024 | 2,869.460 | 2,869.460 | 2,869.460 | 2,869.460 | 0.15% |
Nov 25, 2024 | 2,865.280 | 2,865.280 | 2,865.280 | 2,865.280 | 0.48% |
Nov 22, 2024 | 2,851.620 | 2,851.620 | 2,851.620 | 2,851.620 | -0.04% |
Highest: 2,941.620 | Lowest: 2,815.960 | Difference: 125.660 | Average: 2,897.671 | Change %: -1.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review