Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 157.640 | 157.640 | 157.640 | 157.640 | -0.42% |
Jan 10, 2025 | 158.310 | 158.310 | 158.310 | 158.310 | 0.04% |
Jan 09, 2025 | 158.240 | 158.240 | 158.240 | 158.240 | 0.11% |
Jan 08, 2025 | 158.060 | 158.060 | 158.060 | 158.060 | -0.04% |
Jan 07, 2025 | 158.130 | 158.130 | 158.130 | 158.130 | -0.18% |
Jan 03, 2025 | 158.420 | 158.420 | 158.420 | 158.420 | 0.52% |
Jan 02, 2025 | 157.600 | 157.600 | 157.600 | 157.600 | -0.16% |
Dec 30, 2024 | 157.860 | 157.860 | 157.860 | 157.860 | -0.18% |
Dec 27, 2024 | 158.140 | 158.140 | 158.140 | 158.140 | 0.56% |
Dec 23, 2024 | 157.260 | 157.260 | 157.260 | 157.260 | -0.01% |
Dec 20, 2024 | 157.270 | 157.270 | 157.270 | 157.270 | -0.59% |
Dec 19, 2024 | 158.210 | 158.210 | 158.210 | 158.210 | -0.58% |
Dec 18, 2024 | 159.130 | 159.130 | 159.130 | 159.130 | -0.23% |
Dec 17, 2024 | 159.500 | 159.500 | 159.500 | 159.500 | 1.18% |
Jan 13, 2025 | 157.640 | 157.640 | 157.640 | 157.640 | -0.42% |
Jan 10, 2025 | 158.310 | 158.310 | 158.310 | 158.310 | 0.04% |
Jan 09, 2025 | 158.240 | 158.240 | 158.240 | 158.240 | 0.11% |
Jan 08, 2025 | 158.060 | 158.060 | 158.060 | 158.060 | -0.04% |
Jan 07, 2025 | 158.130 | 158.130 | 158.130 | 158.130 | -0.18% |
Jan 03, 2025 | 158.420 | 158.420 | 158.420 | 158.420 | 0.52% |
Jan 02, 2025 | 157.600 | 157.600 | 157.600 | 157.600 | -0.16% |
Dec 30, 2024 | 157.860 | 157.860 | 157.860 | 157.860 | -0.18% |
Dec 27, 2024 | 158.140 | 158.140 | 158.140 | 158.140 | 0.56% |
Dec 23, 2024 | 157.260 | 157.260 | 157.260 | 157.260 | -0.01% |
Dec 20, 2024 | 157.270 | 157.270 | 157.270 | 157.270 | -0.59% |
Dec 19, 2024 | 158.210 | 158.210 | 158.210 | 158.210 | -0.58% |
Dec 18, 2024 | 159.130 | 159.130 | 159.130 | 159.130 | -0.23% |
Dec 17, 2024 | 159.500 | 159.500 | 159.500 | 159.500 | 0.11% |
Dec 16, 2024 | 159.320 | 159.320 | 159.320 | 159.320 | -0.28% |
Dec 13, 2024 | 159.760 | 159.760 | 159.760 | 159.760 | -0.18% |
Highest: 159.760 | Lowest: 157.260 | Difference: 2.500 | Average: 158.221 | Change %: -1.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review