Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 578.030 | 578.030 | 578.030 | 578.030 | -2.02% |
Jan 31, 2025 | 589.940 | 589.940 | 589.940 | 589.940 | 2.68% |
Jan 27, 2025 | 574.570 | 574.570 | 574.570 | 574.570 | -0.44% |
Jan 21, 2025 | 577.110 | 577.110 | 577.110 | 577.110 | 4.32% |
Jan 13, 2025 | 553.210 | 553.210 | 553.210 | 553.210 | -1.70% |
Jan 07, 2025 | 562.770 | 562.770 | 562.770 | 562.770 | -0.44% |
Dec 31, 2024 | 565.280 | 565.280 | 565.280 | 565.280 | 0.80% |
Dec 30, 2024 | 560.770 | 560.770 | 560.770 | 560.770 | 0.46% |
Dec 23, 2024 | 558.200 | 558.200 | 558.200 | 558.200 | -2.77% |
Dec 16, 2024 | 574.130 | 574.130 | 574.130 | 574.130 | -0.15% |
Dec 09, 2024 | 575.010 | 575.010 | 575.010 | 575.010 | -0.03% |
Dec 02, 2024 | 575.160 | 575.160 | 575.160 | 575.160 | 0.09% |
Nov 29, 2024 | 574.660 | 574.660 | 574.660 | 574.660 | 0.31% |
Nov 25, 2024 | 572.910 | 572.910 | 572.910 | 572.910 | 3.84% |
Nov 18, 2024 | 551.700 | 551.700 | 551.700 | 551.700 | -2.33% |
Nov 11, 2024 | 564.870 | 564.870 | 564.870 | 564.870 | 9.00% |
Nov 04, 2024 | 518.250 | 518.250 | 518.250 | 518.250 | 0.40% |
Oct 31, 2024 | 516.160 | 516.160 | 516.160 | 516.160 | -1.90% |
Oct 29, 2024 | 526.180 | 526.180 | 526.180 | 526.180 | -0.53% |
Oct 21, 2024 | 529.010 | 529.010 | 529.010 | 529.010 | 2.08% |
Oct 14, 2024 | 518.240 | 518.240 | 518.240 | 518.240 | 1.66% |
Oct 07, 2024 | 509.770 | 509.770 | 509.770 | 509.770 | 0.22% |
Sep 30, 2024 | 508.660 | 508.660 | 508.660 | 508.660 | 0.67% |
Sep 23, 2024 | 505.280 | 505.280 | 505.280 | 505.280 | 2.42% |
Sep 16, 2024 | 493.360 | 493.360 | 493.360 | 493.360 | -14.65% |
Feb 04, 2025 | 578.030 | 578.030 | 578.030 | 578.030 | -2.02% |
Jan 31, 2025 | 589.940 | 589.940 | 589.940 | 589.940 | 2.68% |
Jan 27, 2025 | 574.570 | 574.570 | 574.570 | 574.570 | -0.44% |
Jan 21, 2025 | 577.110 | 577.110 | 577.110 | 577.110 | 4.32% |
Jan 13, 2025 | 553.210 | 553.210 | 553.210 | 553.210 | -1.70% |
Highest: 589.940 | Lowest: 493.360 | Difference: 96.580 | Average: 553.536 | Change %: 2.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review