Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 1,629.660 | 1,629.660 | 1,629.660 | 1,629.660 | 0.31% |
Jan 29, 2025 | 1,624.680 | 1,624.680 | 1,624.680 | 1,624.680 | 0.21% |
Jan 28, 2025 | 1,621.260 | 1,621.260 | 1,621.260 | 1,621.260 | 0.78% |
Jan 27, 2025 | 1,608.650 | 1,608.650 | 1,608.650 | 1,608.650 | -0.29% |
Jan 24, 2025 | 1,613.370 | 1,613.370 | 1,613.370 | 1,613.370 | -0.16% |
Jan 23, 2025 | 1,615.910 | 1,615.910 | 1,615.910 | 1,615.910 | 0.17% |
Jan 22, 2025 | 1,613.100 | 1,613.100 | 1,613.100 | 1,613.100 | 0.56% |
Jan 21, 2025 | 1,604.070 | 1,604.070 | 1,604.070 | 1,604.070 | 0.34% |
Jan 20, 2025 | 1,598.710 | 1,598.710 | 1,598.710 | 1,598.710 | -0.37% |
Jan 17, 2025 | 1,604.580 | 1,604.580 | 1,604.580 | 1,604.580 | -0.06% |
Jan 16, 2025 | 1,605.620 | 1,605.620 | 1,605.620 | 1,605.620 | -0.19% |
Jan 15, 2025 | 1,608.750 | 1,608.750 | 1,608.750 | 1,608.750 | -1.28% |
Jan 30, 2025 | 1,629.660 | 1,629.660 | 1,629.660 | 1,629.660 | 0.31% |
Jan 29, 2025 | 1,624.680 | 1,624.680 | 1,624.680 | 1,624.680 | 0.21% |
Jan 28, 2025 | 1,621.260 | 1,621.260 | 1,621.260 | 1,621.260 | 0.78% |
Jan 27, 2025 | 1,608.650 | 1,608.650 | 1,608.650 | 1,608.650 | -0.29% |
Jan 24, 2025 | 1,613.370 | 1,613.370 | 1,613.370 | 1,613.370 | -0.16% |
Jan 23, 2025 | 1,615.910 | 1,615.910 | 1,615.910 | 1,615.910 | 0.17% |
Jan 22, 2025 | 1,613.100 | 1,613.100 | 1,613.100 | 1,613.100 | 0.56% |
Jan 21, 2025 | 1,604.070 | 1,604.070 | 1,604.070 | 1,604.070 | 0.34% |
Jan 20, 2025 | 1,598.710 | 1,598.710 | 1,598.710 | 1,598.710 | -0.37% |
Jan 17, 2025 | 1,604.580 | 1,604.580 | 1,604.580 | 1,604.580 | -0.06% |
Jan 16, 2025 | 1,605.620 | 1,605.620 | 1,605.620 | 1,605.620 | -0.19% |
Jan 15, 2025 | 1,608.750 | 1,608.750 | 1,608.750 | 1,608.750 | 0.44% |
Jan 14, 2025 | 1,601.680 | 1,601.680 | 1,601.680 | 1,601.680 | -0.18% |
Jan 13, 2025 | 1,604.640 | 1,604.640 | 1,604.640 | 1,604.640 | -0.22% |
Jan 09, 2025 | 1,608.120 | 1,608.120 | 1,608.120 | 1,608.120 | 0.23% |
Jan 08, 2025 | 1,604.430 | 1,604.430 | 1,604.430 | 1,604.430 | 0.21% |
Jan 07, 2025 | 1,601.100 | 1,601.100 | 1,601.100 | 1,601.100 | -0.19% |
Jan 03, 2025 | 1,604.190 | 1,604.190 | 1,604.190 | 1,604.190 | 0.95% |
Highest: 1,629.660 | Lowest: 1,598.710 | Difference: 30.950 | Average: 1,610.696 | Change %: 2.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review