Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 1,654.650 | 1,654.650 | 1,654.650 | 1,654.650 | -0.04% |
Jan 17, 2025 | 1,655.290 | 1,655.290 | 1,655.290 | 1,655.290 | 0.37% |
Jan 16, 2025 | 1,649.150 | 1,649.150 | 1,649.150 | 1,649.150 | 0.32% |
Jan 15, 2025 | 1,643.940 | 1,643.940 | 1,643.940 | 1,643.940 | 0.68% |
Jan 14, 2025 | 1,632.900 | 1,632.900 | 1,632.900 | 1,632.900 | 0.17% |
Jan 13, 2025 | 1,630.210 | 1,630.210 | 1,630.210 | 1,630.210 | -0.34% |
Jan 10, 2025 | 1,635.750 | 1,635.750 | 1,635.750 | 1,635.750 | -0.41% |
Jan 09, 2025 | 1,642.430 | 1,642.430 | 1,642.430 | 1,642.430 | -0.02% |
Jan 08, 2025 | 1,642.740 | 1,642.740 | 1,642.740 | 1,642.740 | -0.16% |
Jan 07, 2025 | 1,645.400 | 1,645.400 | 1,645.400 | 1,645.400 | 0.03% |
Jan 03, 2025 | 1,644.900 | 1,644.900 | 1,644.900 | 1,644.900 | 0.18% |
Dec 31, 2024 | 1,641.890 | 1,641.890 | 1,641.890 | 1,641.890 | 0.03% |
Dec 30, 2024 | 1,641.430 | 1,641.430 | 1,641.430 | 1,641.430 | -0.22% |
Dec 27, 2024 | 1,645.080 | 1,645.080 | 1,645.080 | 1,645.080 | 0.15% |
Dec 23, 2024 | 1,642.690 | 1,642.690 | 1,642.690 | 1,642.690 | -0.72% |
Jan 20, 2025 | 1,654.650 | 1,654.650 | 1,654.650 | 1,654.650 | -0.04% |
Jan 17, 2025 | 1,655.290 | 1,655.290 | 1,655.290 | 1,655.290 | 0.37% |
Jan 16, 2025 | 1,649.150 | 1,649.150 | 1,649.150 | 1,649.150 | 0.32% |
Jan 15, 2025 | 1,643.940 | 1,643.940 | 1,643.940 | 1,643.940 | 0.68% |
Jan 14, 2025 | 1,632.900 | 1,632.900 | 1,632.900 | 1,632.900 | 0.17% |
Jan 13, 2025 | 1,630.210 | 1,630.210 | 1,630.210 | 1,630.210 | -0.34% |
Jan 10, 2025 | 1,635.750 | 1,635.750 | 1,635.750 | 1,635.750 | -0.41% |
Jan 09, 2025 | 1,642.430 | 1,642.430 | 1,642.430 | 1,642.430 | -0.02% |
Jan 08, 2025 | 1,642.740 | 1,642.740 | 1,642.740 | 1,642.740 | -0.16% |
Jan 07, 2025 | 1,645.400 | 1,645.400 | 1,645.400 | 1,645.400 | 0.03% |
Jan 03, 2025 | 1,644.900 | 1,644.900 | 1,644.900 | 1,644.900 | 0.18% |
Dec 31, 2024 | 1,641.890 | 1,641.890 | 1,641.890 | 1,641.890 | 0.03% |
Dec 30, 2024 | 1,641.430 | 1,641.430 | 1,641.430 | 1,641.430 | -0.22% |
Dec 27, 2024 | 1,645.080 | 1,645.080 | 1,645.080 | 1,645.080 | 0.15% |
Dec 23, 2024 | 1,642.690 | 1,642.690 | 1,642.690 | 1,642.690 | 0.26% |
Highest: 1,655.290 | Lowest: 1,630.210 | Difference: 25.080 | Average: 1,643.230 | Change %: 0.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review