![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 45.016 | 45.016 | 45.016 | 45.016 | 1.53% |
Feb 12, 2025 | 44.339 | 44.339 | 44.339 | 44.339 | -0.83% |
Feb 11, 2025 | 44.711 | 44.711 | 44.711 | 44.711 | -0.04% |
Feb 10, 2025 | 44.731 | 44.731 | 44.731 | 44.731 | 0.14% |
Feb 07, 2025 | 44.669 | 44.669 | 44.669 | 44.669 | -1.14% |
Feb 06, 2025 | 45.184 | 45.184 | 45.184 | 45.184 | -0.27% |
Feb 05, 2025 | 45.307 | 45.307 | 45.307 | 45.307 | 0.31% |
Feb 04, 2025 | 45.166 | 45.166 | 45.166 | 45.166 | 0.69% |
Feb 03, 2025 | 44.857 | 44.857 | 44.857 | 44.857 | -1.23% |
Jan 31, 2025 | 45.414 | 45.414 | 45.414 | 45.414 | -0.20% |
Jan 30, 2025 | 45.505 | 45.505 | 45.505 | 45.505 | 0.84% |
Jan 29, 2025 | 45.127 | 45.127 | 45.127 | 45.127 | -0.53% |
Jan 28, 2025 | 45.368 | 45.368 | 45.368 | 45.368 | 0.65% |
Jan 27, 2025 | 45.073 | 45.073 | 45.073 | 45.073 | -0.77% |
Jan 24, 2025 | 45.421 | 45.421 | 45.421 | 45.421 | 0.12% |
Jan 23, 2025 | 45.365 | 45.365 | 45.365 | 45.365 | 0.19% |
Jan 22, 2025 | 45.279 | 45.279 | 45.279 | 45.279 | 0.83% |
Jan 21, 2025 | 44.905 | 44.905 | 44.905 | 44.905 | 1.34% |
Jan 20, 2025 | 44.311 | 44.311 | 44.311 | 44.311 | 0.41% |
Jan 17, 2025 | 44.129 | 44.129 | 44.129 | 44.129 | 0.67% |
Highest: 45.505 | Lowest: 44.129 | Difference: 1.376 | Average: 44.994 | Change %: 2.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review