![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 46.712 | 46.712 | 46.712 | 46.712 | -0.22% |
Jun 26, 2024 | 46.816 | 46.816 | 46.816 | 46.816 | 0.31% |
Jun 25, 2024 | 46.673 | 46.673 | 46.673 | 46.673 | 0.16% |
Jun 24, 2024 | 46.601 | 46.601 | 46.601 | 46.601 | -0.81% |
Jun 21, 2024 | 46.980 | 46.980 | 46.980 | 46.980 | 0.50% |
Jun 20, 2024 | 46.745 | 46.745 | 46.745 | 46.745 | 0.42% |
Jun 19, 2024 | 46.550 | 46.550 | 46.550 | 46.550 | -0.04% |
Jun 18, 2024 | 46.567 | 46.567 | 46.567 | 46.567 | 0.47% |
Jun 17, 2024 | 46.351 | 46.351 | 46.351 | 46.351 | -0.22% |
Jun 14, 2024 | 46.452 | 46.452 | 46.452 | 46.452 | -0.12% |
Jun 13, 2024 | 46.510 | 46.510 | 46.510 | 46.510 | -0.50% |
Jun 12, 2024 | 46.746 | 46.746 | 46.746 | 46.746 | 0.05% |
Jun 11, 2024 | 46.721 | 46.721 | 46.721 | 46.721 | -0.29% |
Jun 10, 2024 | 46.856 | 46.856 | 46.856 | 46.856 | 0.96% |
Jun 07, 2024 | 46.411 | 46.411 | 46.411 | 46.411 | 0.03% |
Jun 06, 2024 | 46.397 | 46.397 | 46.397 | 46.397 | 0.10% |
Jun 05, 2024 | 46.351 | 46.351 | 46.351 | 46.351 | 1.14% |
Jun 04, 2024 | 45.828 | 45.828 | 45.828 | 45.828 | -0.08% |
Jun 03, 2024 | 45.864 | 45.864 | 45.864 | 45.864 | -0.20% |
May 31, 2024 | 45.957 | 45.957 | 45.957 | 45.957 | 0.10% |
May 30, 2024 | 45.911 | 45.911 | 45.911 | 45.911 | -1.64% |
Highest: 46.980 | Lowest: 45.828 | Difference: 1.152 | Average: 46.476 | Change %: 0.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review