Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 52.181 | 52.181 | 52.181 | 52.181 | 0.31% |
Jun 25, 2024 | 52.021 | 52.021 | 52.021 | 52.021 | 0.16% |
Jun 24, 2024 | 51.938 | 51.938 | 51.938 | 51.938 | -0.80% |
Jun 21, 2024 | 52.357 | 52.357 | 52.357 | 52.357 | 0.50% |
Jun 20, 2024 | 52.094 | 52.094 | 52.094 | 52.094 | 0.42% |
Jun 19, 2024 | 51.874 | 51.874 | 51.874 | 51.874 | -0.03% |
Jun 18, 2024 | 51.891 | 51.891 | 51.891 | 51.891 | 0.47% |
Jun 17, 2024 | 51.650 | 51.650 | 51.650 | 51.650 | -0.21% |
Jun 14, 2024 | 51.758 | 51.758 | 51.758 | 51.758 | -0.12% |
Jun 13, 2024 | 51.821 | 51.821 | 51.821 | 51.821 | -0.50% |
Jun 12, 2024 | 52.082 | 52.082 | 52.082 | 52.082 | 0.06% |
Jun 11, 2024 | 52.053 | 52.053 | 52.053 | 52.053 | -0.29% |
Jun 10, 2024 | 52.202 | 52.202 | 52.202 | 52.202 | 0.97% |
Jun 07, 2024 | 51.702 | 51.702 | 51.702 | 51.702 | 0.03% |
Jun 06, 2024 | 51.685 | 51.685 | 51.685 | 51.685 | 0.10% |
Jun 05, 2024 | 51.632 | 51.632 | 51.632 | 51.632 | 1.15% |
Jun 04, 2024 | 51.047 | 51.047 | 51.047 | 51.047 | -0.08% |
Jun 03, 2024 | 51.086 | 51.086 | 51.086 | 51.086 | -0.19% |
May 31, 2024 | 51.185 | 51.185 | 51.185 | 51.185 | 0.10% |
May 30, 2024 | 51.135 | 51.135 | 51.135 | 51.135 | -1.64% |
May 29, 2024 | 51.985 | 51.985 | 51.985 | 51.985 | -0.56% |
May 28, 2024 | 52.277 | 52.277 | 52.277 | 52.277 | -0.79% |
Highest: 52.357 | Lowest: 51.047 | Difference: 1.309 | Average: 51.803 | Change %: -0.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review