Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 56.569 | 56.569 | 56.569 | 56.569 | 0.64% |
Dec 19, 2024 | 56.211 | 56.211 | 56.211 | 56.211 | 0.19% |
Dec 18, 2024 | 56.106 | 56.106 | 56.106 | 56.106 | -2.09% |
Dec 17, 2024 | 57.306 | 57.306 | 57.306 | 57.306 | -0.29% |
Dec 16, 2024 | 57.473 | 57.473 | 57.473 | 57.473 | 0.05% |
Dec 13, 2024 | 57.442 | 57.442 | 57.442 | 57.442 | -1.02% |
Dec 12, 2024 | 58.032 | 58.032 | 58.032 | 58.032 | 0.21% |
Dec 11, 2024 | 57.912 | 57.912 | 57.912 | 57.912 | 0.89% |
Dec 10, 2024 | 57.401 | 57.401 | 57.401 | 57.401 | 0.02% |
Dec 09, 2024 | 57.390 | 57.390 | 57.390 | 57.390 | -0.13% |
Dec 06, 2024 | 57.467 | 57.467 | 57.467 | 57.467 | 0.63% |
Dec 05, 2024 | 57.106 | 57.106 | 57.106 | 57.106 | -0.61% |
Dec 04, 2024 | 57.454 | 57.454 | 57.454 | 57.454 | 0.86% |
Dec 03, 2024 | 56.963 | 56.963 | 56.963 | 56.963 | -0.34% |
Dec 02, 2024 | 57.157 | 57.157 | 57.157 | 57.157 | 1.21% |
Nov 29, 2024 | 56.474 | 56.474 | 56.474 | 56.474 | 0.18% |
Nov 28, 2024 | 56.370 | 56.370 | 56.370 | 56.370 | 0.27% |
Nov 27, 2024 | 56.219 | 56.219 | 56.219 | 56.219 | -1.45% |
Nov 26, 2024 | 57.048 | 57.048 | 57.048 | 57.048 | 0.29% |
Nov 25, 2024 | 56.882 | 56.882 | 56.882 | 56.882 | 0.45% |
Highest: 58.032 | Lowest: 56.106 | Difference: 1.926 | Average: 57.049 | Change %: -0.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review