![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 53.776 | 53.776 | 53.776 | 53.776 | -0.21% |
Sep 04, 2024 | 53.891 | 53.891 | 53.891 | 53.891 | -0.79% |
Sep 03, 2024 | 54.319 | 54.319 | 54.319 | 54.319 | -1.35% |
Sep 02, 2024 | 55.065 | 55.065 | 55.065 | 55.065 | 0.01% |
Aug 30, 2024 | 55.059 | 55.059 | 55.059 | 55.059 | 0.92% |
Aug 29, 2024 | 54.558 | 54.558 | 54.558 | 54.558 | 1.90% |
Aug 28, 2024 | 53.540 | 53.540 | 53.540 | 53.540 | -0.04% |
Aug 27, 2024 | 53.563 | 53.563 | 53.563 | 53.563 | 0.22% |
Aug 26, 2024 | 53.446 | 53.446 | 53.446 | 53.446 | -0.22% |
Aug 23, 2024 | 53.565 | 53.565 | 53.565 | 53.565 | 0.74% |
Aug 22, 2024 | 53.174 | 53.174 | 53.174 | 53.174 | -0.56% |
Aug 21, 2024 | 53.474 | 53.474 | 53.474 | 53.474 | 0.16% |
Aug 20, 2024 | 53.387 | 53.387 | 53.387 | 53.387 | -0.53% |
Aug 19, 2024 | 53.671 | 53.671 | 53.671 | 53.671 | 0.16% |
Aug 16, 2024 | 53.585 | 53.585 | 53.585 | 53.585 | 2.02% |
Aug 14, 2024 | 52.525 | 52.525 | 52.525 | 52.525 | -0.48% |
Aug 13, 2024 | 52.778 | 52.778 | 52.778 | 52.778 | 1.39% |
Aug 12, 2024 | 52.054 | 52.054 | 52.054 | 52.054 | -0.51% |
Aug 09, 2024 | 52.322 | 52.322 | 52.322 | 52.322 | 0.19% |
Aug 08, 2024 | 52.221 | 52.221 | 52.221 | 52.221 | 1.72% |
Aug 07, 2024 | 51.340 | 51.340 | 51.340 | 51.340 | -0.12% |
Highest: 55.065 | Lowest: 51.340 | Difference: 3.725 | Average: 53.396 | Change %: 4.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review