Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 60.735 | 60.735 | 60.735 | 60.735 | 0.65% |
Jan 21, 2025 | 60.343 | 60.343 | 60.343 | 60.343 | 1.34% |
Jan 20, 2025 | 59.545 | 59.545 | 59.545 | 59.545 | -0.55% |
Jan 17, 2025 | 59.876 | 59.876 | 59.876 | 59.876 | 0.67% |
Jan 16, 2025 | 59.479 | 59.479 | 59.479 | 59.479 | 0.67% |
Jan 15, 2025 | 59.082 | 59.082 | 59.082 | 59.082 | 1.57% |
Jan 14, 2025 | 58.168 | 58.168 | 58.168 | 58.168 | -0.51% |
Jan 13, 2025 | 58.465 | 58.465 | 58.465 | 58.465 | 0.31% |
Jan 10, 2025 | 58.286 | 58.286 | 58.286 | 58.286 | -0.75% |
Jan 09, 2025 | 58.726 | 58.726 | 58.726 | 58.726 | 0.15% |
Jan 08, 2025 | 58.638 | 58.638 | 58.638 | 58.638 | 0.43% |
Jan 07, 2025 | 58.386 | 58.386 | 58.386 | 58.386 | -3.87% |
Jan 22, 2025 | 60.735 | 60.735 | 60.735 | 60.735 | 0.65% |
Jan 21, 2025 | 60.343 | 60.343 | 60.343 | 60.343 | 1.34% |
Jan 20, 2025 | 59.545 | 59.545 | 59.545 | 59.545 | -0.55% |
Jan 17, 2025 | 59.876 | 59.876 | 59.876 | 59.876 | 0.67% |
Jan 16, 2025 | 59.479 | 59.479 | 59.479 | 59.479 | 0.67% |
Jan 15, 2025 | 59.082 | 59.082 | 59.082 | 59.082 | 1.57% |
Jan 14, 2025 | 58.168 | 58.168 | 58.168 | 58.168 | -0.51% |
Jan 13, 2025 | 58.465 | 58.465 | 58.465 | 58.465 | 0.31% |
Jan 10, 2025 | 58.286 | 58.286 | 58.286 | 58.286 | -0.75% |
Jan 09, 2025 | 58.726 | 58.726 | 58.726 | 58.726 | 0.15% |
Jan 08, 2025 | 58.638 | 58.638 | 58.638 | 58.638 | 0.43% |
Jan 07, 2025 | 58.386 | 58.386 | 58.386 | 58.386 | -0.52% |
Jan 06, 2025 | 58.692 | 58.692 | 58.692 | 58.692 | 0.31% |
Jan 03, 2025 | 58.513 | 58.513 | 58.513 | 58.513 | 0.86% |
Jan 02, 2025 | 58.014 | 58.014 | 58.014 | 58.014 | 0.55% |
Dec 31, 2024 | 57.697 | 57.697 | 57.697 | 57.697 | 0.07% |
Dec 30, 2024 | 57.656 | 57.656 | 57.656 | 57.656 | -0.65% |
Dec 27, 2024 | 58.031 | 58.031 | 58.031 | 58.031 | -0.42% |
Highest: 60.735 | Lowest: 57.656 | Difference: 3.078 | Average: 58.935 | Change %: 4.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review