Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 1,229.720 | 1,229.720 | 1,229.720 | 1,229.720 | 0.06% |
Sep 24, 2024 | 1,228.930 | 1,228.930 | 1,228.930 | 1,228.930 | -0.11% |
Sep 20, 2024 | 1,230.300 | 1,230.300 | 1,230.300 | 1,230.300 | 0.08% |
Sep 19, 2024 | 1,229.290 | 1,229.290 | 1,229.290 | 1,229.290 | 0.01% |
Sep 17, 2024 | 1,229.210 | 1,229.210 | 1,229.210 | 1,229.210 | -0.10% |
Sep 16, 2024 | 1,230.410 | 1,230.410 | 1,230.410 | 1,230.410 | -0.04% |
Sep 13, 2024 | 1,230.960 | 1,230.960 | 1,230.960 | 1,230.960 | 0.08% |
Sep 12, 2024 | 1,230.030 | 1,230.030 | 1,230.030 | 1,230.030 | 0.05% |
Sep 11, 2024 | 1,229.410 | 1,229.410 | 1,229.410 | 1,229.410 | -0.22% |
Sep 10, 2024 | 1,232.150 | 1,232.150 | 1,232.150 | 1,232.150 | -0.07% |
Sep 09, 2024 | 1,233.030 | 1,233.030 | 1,233.030 | 1,233.030 | -0.03% |
Sep 06, 2024 | 1,233.450 | 1,233.450 | 1,233.450 | 1,233.450 | 0.30% |
Sep 25, 2024 | 1,229.720 | 1,229.720 | 1,229.720 | 1,229.720 | 0.06% |
Sep 24, 2024 | 1,228.930 | 1,228.930 | 1,228.930 | 1,228.930 | -0.11% |
Sep 20, 2024 | 1,230.300 | 1,230.300 | 1,230.300 | 1,230.300 | 0.08% |
Sep 19, 2024 | 1,229.290 | 1,229.290 | 1,229.290 | 1,229.290 | 0.01% |
Sep 17, 2024 | 1,229.210 | 1,229.210 | 1,229.210 | 1,229.210 | -0.10% |
Sep 16, 2024 | 1,230.410 | 1,230.410 | 1,230.410 | 1,230.410 | -0.04% |
Sep 13, 2024 | 1,230.960 | 1,230.960 | 1,230.960 | 1,230.960 | 0.08% |
Sep 12, 2024 | 1,230.030 | 1,230.030 | 1,230.030 | 1,230.030 | 0.05% |
Sep 11, 2024 | 1,229.410 | 1,229.410 | 1,229.410 | 1,229.410 | -0.22% |
Sep 10, 2024 | 1,232.150 | 1,232.150 | 1,232.150 | 1,232.150 | -0.07% |
Sep 09, 2024 | 1,233.030 | 1,233.030 | 1,233.030 | 1,233.030 | -0.03% |
Sep 06, 2024 | 1,233.450 | 1,233.450 | 1,233.450 | 1,233.450 | 0.14% |
Sep 05, 2024 | 1,231.720 | 1,231.720 | 1,231.720 | 1,231.720 | 0.03% |
Sep 04, 2024 | 1,231.380 | 1,231.380 | 1,231.380 | 1,231.380 | 0.13% |
Sep 03, 2024 | 1,229.790 | 1,229.790 | 1,229.790 | 1,229.790 | 0.06% |
Aug 30, 2024 | 1,229.080 | 1,229.080 | 1,229.080 | 1,229.080 | -0.12% |
Aug 29, 2024 | 1,230.510 | 1,230.510 | 1,230.510 | 1,230.510 | 0.10% |
Aug 28, 2024 | 1,229.310 | 1,229.310 | 1,229.310 | 1,229.310 | 0.04% |
Highest: 1,233.450 | Lowest: 1,228.930 | Difference: 4.520 | Average: 1,230.519 | Change %: 0.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review