Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 29, 2022 | 97.464 | 97.464 | 97.464 | 97.464 | 2.19% |
Mar 28, 2022 | 95.380 | 95.380 | 95.380 | 95.380 | 0.66% |
Mar 25, 2022 | 94.757 | 94.757 | 94.757 | 94.757 | -0.08% |
Mar 24, 2022 | 94.830 | 94.830 | 94.830 | 94.830 | -0.90% |
Mar 23, 2022 | 95.695 | 95.695 | 95.695 | 95.695 | -1.05% |
Mar 22, 2022 | 96.709 | 96.709 | 96.709 | 96.709 | 0.69% |
Mar 21, 2022 | 96.051 | 96.051 | 96.051 | 96.051 | 0.01% |
Mar 18, 2022 | 96.038 | 96.038 | 96.038 | 96.038 | 1.74% |
Mar 17, 2022 | 94.400 | 94.400 | 94.400 | 94.400 | 0.97% |
Mar 16, 2022 | 93.493 | 93.493 | 93.493 | 93.493 | 3.85% |
Mar 15, 2022 | 90.029 | 90.029 | 90.029 | 90.029 | -1.27% |
Mar 14, 2022 | 91.187 | 91.187 | 91.187 | 91.187 | 2.32% |
Mar 11, 2022 | 89.116 | 89.116 | 89.116 | 89.116 | 1.49% |
Mar 10, 2022 | 87.808 | 87.808 | 87.808 | 87.808 | -1.06% |
Mar 09, 2022 | 88.750 | 88.750 | 88.750 | 88.750 | 4.53% |
Mar 08, 2022 | 84.902 | 84.902 | 84.902 | 84.902 | -1.90% |
Mar 07, 2022 | 86.544 | 86.544 | 86.544 | 86.544 | -1.07% |
Mar 04, 2022 | 87.483 | 87.483 | 87.483 | 87.483 | -4.12% |
Mar 03, 2022 | 91.242 | 91.242 | 91.242 | 91.242 | -1.28% |
Mar 02, 2022 | 92.428 | 92.428 | 92.428 | 92.428 | -0.24% |
Mar 01, 2022 | 92.646 | 92.646 | 92.646 | 92.646 | -2.52% |
Feb 28, 2022 | 95.039 | 95.039 | 95.039 | 95.039 | 0.48% |
Feb 25, 2022 | 94.586 | 94.586 | 94.586 | 94.586 | 2.69% |
Feb 24, 2022 | 92.107 | 92.107 | 92.107 | 92.107 | -2.37% |
Feb 23, 2022 | 94.341 | 94.341 | 94.341 | 94.341 | -0.44% |
Feb 22, 2022 | 94.756 | 94.756 | 94.756 | 94.756 | 0.37% |
Feb 21, 2022 | 94.408 | 94.408 | 94.408 | 94.408 | -2.21% |
Feb 18, 2022 | 96.538 | 96.538 | 96.538 | 96.538 | -0.76% |
Feb 17, 2022 | 97.281 | 97.281 | 97.281 | 97.281 | -0.89% |
Feb 16, 2022 | 98.158 | 98.158 | 98.158 | 98.158 | 0.71% |
Highest: 98.158 | Lowest: 84.902 | Difference: 13.255 | Average: 93.139 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review