Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 8.491 | 8.491 | 8.491 | 8.491 | -0.13% |
Nov 22, 2024 | 8.503 | 8.503 | 8.503 | 8.503 | 0.70% |
Nov 21, 2024 | 8.444 | 8.444 | 8.444 | 8.444 | -0.13% |
Nov 20, 2024 | 8.455 | 8.455 | 8.455 | 8.455 | 0.19% |
Nov 19, 2024 | 8.438 | 8.438 | 8.438 | 8.438 | 0.04% |
Nov 18, 2024 | 8.435 | 8.435 | 8.435 | 8.435 | -0.18% |
Nov 15, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | 0.14% |
Nov 14, 2024 | 8.438 | 8.438 | 8.438 | 8.438 | 0.31% |
Nov 13, 2024 | 8.412 | 8.412 | 8.412 | 8.412 | 0.03% |
Nov 12, 2024 | 8.410 | 8.410 | 8.410 | 8.410 | -0.38% |
Nov 11, 2024 | 8.441 | 8.441 | 8.441 | 8.441 | 0.10% |
Nov 08, 2024 | 8.433 | 8.433 | 8.433 | 8.433 | -0.10% |
Nov 07, 2024 | 8.442 | 8.442 | 8.442 | 8.442 | 0.63% |
Nov 06, 2024 | 8.389 | 8.389 | 8.389 | 8.389 | 0.59% |
Nov 05, 2024 | 8.340 | 8.340 | 8.340 | 8.340 | 0.14% |
Nov 04, 2024 | 8.328 | 8.328 | 8.328 | 8.328 | -0.04% |
Oct 31, 2024 | 8.332 | 8.332 | 8.332 | 8.332 | -0.22% |
Oct 30, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | -0.26% |
Oct 29, 2024 | 8.372 | 8.372 | 8.372 | 8.372 | 0.15% |
Oct 28, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | -0.43% |
Highest: 8.503 | Lowest: 8.328 | Difference: 0.174 | Average: 8.413 | Change %: 1.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review