![Further evidence on disinflation progress needed for more rate cuts: Fed](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 330.650 | 330.650 | 330.650 | 330.650 | 1.62% |
Feb 17, 2025 | 325.370 | 325.370 | 325.370 | 325.370 | 0.13% |
Feb 14, 2025 | 324.940 | 324.940 | 324.940 | 324.940 | 1.13% |
Feb 13, 2025 | 321.320 | 321.320 | 321.320 | 321.320 | 0.54% |
Feb 12, 2025 | 319.580 | 319.580 | 319.580 | 319.580 | 0.84% |
Feb 11, 2025 | 316.920 | 316.920 | 316.920 | 316.920 | -1.04% |
Feb 10, 2025 | 320.250 | 320.250 | 320.250 | 320.250 | 0.86% |
Feb 07, 2025 | 317.520 | 317.520 | 317.520 | 317.520 | 0.85% |
Feb 06, 2025 | 314.850 | 314.850 | 314.850 | 314.850 | 1.60% |
Feb 05, 2025 | 309.890 | 309.890 | 309.890 | 309.890 | 0.27% |
Feb 04, 2025 | 309.070 | 309.070 | 309.070 | 309.070 | 1.61% |
Feb 03, 2025 | 304.170 | 304.170 | 304.170 | 304.170 | -1.39% |
Jan 31, 2025 | 308.450 | 308.450 | 308.450 | 308.450 | -1.55% |
Jan 30, 2025 | 313.310 | 313.310 | 313.310 | 313.310 | -0.29% |
Jan 29, 2025 | 314.220 | 314.220 | 314.220 | 314.220 | 0.43% |
Jan 28, 2025 | 312.870 | 312.870 | 312.870 | 312.870 | 0.58% |
Jan 27, 2025 | 311.060 | 311.060 | 311.060 | 311.060 | 0.45% |
Jan 24, 2025 | 309.670 | 309.670 | 309.670 | 309.670 | -0.04% |
Jan 23, 2025 | 309.800 | 309.800 | 309.800 | 309.800 | -0.40% |
Jan 22, 2025 | 311.050 | 311.050 | 311.050 | 311.050 | 0.04% |
Jan 21, 2025 | 310.920 | 310.920 | 310.920 | 310.920 | 1.01% |
Jan 20, 2025 | 307.820 | 307.820 | 307.820 | 307.820 | -0.32% |
Highest: 330.650 | Lowest: 304.170 | Difference: 26.480 | Average: 314.714 | Change %: 7.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review