
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 8.16 | 8.16 | 8.39 | 8.16 | -2.75% |
Apr 03, 2025 | 8.39 | 8.39 | 8.75 | 8.39 | -4.09% |
Apr 02, 2025 | 8.75 | 8.75 | 8.76 | 8.75 | -0.16% |
Apr 01, 2025 | 8.76 | 8.76 | 8.76 | 8.61 | 1.74% |
Mar 31, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | -1.51% |
Mar 28, 2025 | 8.74 | 8.74 | 8.94 | 8.74 | -2.23% |
Mar 27, 2025 | 8.94 | 8.94 | 9.02 | 8.94 | -0.83% |
Mar 26, 2025 | 9.02 | 9.02 | 9.03 | 9.02 | -0.11% |
Mar 25, 2025 | 9.03 | 9.03 | 9.03 | 9.00 | 0.24% |
Mar 24, 2025 | 9.00 | 9.00 | 9.00 | 8.80 | 2.29% |
Mar 21, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | -0.86% |
Mar 20, 2025 | 8.88 | 8.88 | 8.88 | 8.78 | 1.15% |
Mar 19, 2025 | 8.78 | 8.78 | 8.78 | 8.74 | 0.47% |
Mar 18, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | -0.48% |
Mar 17, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 0.26% |
Mar 14, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00% |
Mar 13, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 0.00% |
Mar 12, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 0.13% |
Mar 11, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | -1.76% |
Mar 10, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | -1.81% |
Mar 07, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | -0.24% |
Mar 06, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | -0.77% |
Highest: 9.03 | Lowest: 8.16 | Difference: 0.87 | Average: 8.77 | Change %: -10.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review