Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 1.97% |
Nov 21, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 0.47% |
Nov 20, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 0.40% |
Nov 19, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | -0.08% |
Nov 18, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | -0.40% |
Nov 15, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | -0.94% |
Nov 14, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 0.00% |
Nov 13, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 0.31% |
Nov 12, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 0.63% |
Nov 11, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 0.96% |
Nov 08, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 0.97% |
Nov 07, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 0.40% |
Nov 06, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 3.17% |
Nov 05, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 0.25% |
Nov 04, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | -0.58% |
Nov 01, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 0.00% |
Oct 31, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | -1.15% |
Oct 30, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 0.25% |
Oct 29, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | -0.08% |
Oct 28, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | -0.33% |
Oct 25, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 0.58% |
Oct 24, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | -0.49% |
Oct 23, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 0.00% |
Oct 22, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 0.00% |
Highest: 12.95 | Lowest: 11.95 | Difference: 1.00 | Average: 12.39 | Change %: 6.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review