
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | -0.82% |
Mar 26, 2025 | 9.01 | 9.01 | 9.02 | 9.01 | -0.12% |
Mar 25, 2025 | 9.02 | 9.02 | 9.02 | 9.00 | 0.24% |
Mar 24, 2025 | 9.00 | 9.00 | 9.00 | 8.80 | 2.30% |
Mar 21, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | -0.86% |
Mar 20, 2025 | 8.87 | 8.87 | 8.87 | 8.77 | 1.14% |
Mar 19, 2025 | 8.77 | 8.77 | 8.77 | 8.73 | 0.48% |
Mar 18, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | -0.48% |
Mar 17, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 0.25% |
Mar 14, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00% |
Mar 13, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 0.00% |
Mar 12, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 0.13% |
Mar 11, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | -1.76% |
Mar 10, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | -1.81% |
Mar 07, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | -0.24% |
Mar 06, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | -0.77% |
Mar 05, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | -0.88% |
Mar 04, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | -3.04% |
Mar 03, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 0.38% |
Feb 28, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | -0.84% |
Highest: 9.43 | Lowest: 8.65 | Difference: 0.78 | Average: 8.92 | Change %: -5.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review