Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 0.08% |
Nov 22, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 1.92% |
Nov 21, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 0.50% |
Nov 20, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 0.42% |
Nov 19, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | -0.08% |
Nov 18, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | -0.42% |
Nov 15, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | -0.91% |
Nov 14, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | -0.08% |
Nov 13, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 0.33% |
Nov 12, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 0.67% |
Nov 11, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 1.02% |
Nov 08, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 0.85% |
Nov 07, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 0.43% |
Nov 06, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 3.19% |
Nov 05, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.36% |
Nov 04, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | -0.71% |
Nov 01, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 0.00% |
Oct 31, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | -1.05% |
Oct 30, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 0.17% |
Oct 29, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | -0.09% |
Oct 28, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | -0.26% |
Highest: 12.22 | Lowest: 11.26 | Difference: 0.96 | Average: 11.75 | Change %: 6.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review