
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | -0.86% |
Mar 04, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | -3.09% |
Mar 03, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 0.42% |
Feb 28, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | -0.83% |
Feb 27, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | -0.66% |
Feb 26, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 0.41% |
Feb 25, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | -0.98% |
Feb 24, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | -1.30% |
Feb 21, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | -0.48% |
Feb 20, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | -0.48% |
Feb 19, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 0.08% |
Feb 18, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 0.00% |
Feb 17, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 0.08% |
Feb 14, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | -0.24% |
Feb 13, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | -0.08% |
Feb 12, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | -0.32% |
Feb 11, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | -0.24% |
Feb 10, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 0.08% |
Feb 07, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | -0.24% |
Feb 06, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 1.78% |
Highest: 12.58 | Lowest: 11.52 | Difference: 1.06 | Average: 12.26 | Change %: -6.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review