
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 148.770 | 148.770 | 148.770 | 148.770 | -3.00% |
Mar 03, 2025 | 153.370 | 153.370 | 153.370 | 153.370 | 0.27% |
Feb 28, 2025 | 152.950 | 152.950 | 152.950 | 152.950 | -0.91% |
Feb 27, 2025 | 154.350 | 154.350 | 154.350 | 154.350 | -0.26% |
Feb 26, 2025 | 154.760 | 154.760 | 154.760 | 154.760 | 1.10% |
Feb 25, 2025 | 153.070 | 153.070 | 153.070 | 153.070 | -1.21% |
Feb 24, 2025 | 154.940 | 154.940 | 154.940 | 154.940 | -1.10% |
Feb 21, 2025 | 156.670 | 156.670 | 156.670 | 156.670 | 0.03% |
Feb 20, 2025 | 156.620 | 156.620 | 156.620 | 156.620 | -0.81% |
Feb 19, 2025 | 157.900 | 157.900 | 157.900 | 157.900 | 0.17% |
Feb 18, 2025 | 157.630 | 157.630 | 157.630 | 157.630 | -0.03% |
Feb 17, 2025 | 157.670 | 157.670 | 157.670 | 157.670 | 0.40% |
Feb 14, 2025 | 157.040 | 157.040 | 157.040 | 157.040 | 0.12% |
Feb 13, 2025 | 156.850 | 156.850 | 156.850 | 156.850 | 0.49% |
Feb 12, 2025 | 156.080 | 156.080 | 156.080 | 156.080 | -0.50% |
Feb 11, 2025 | 156.870 | 156.870 | 156.870 | 156.870 | -0.17% |
Feb 10, 2025 | 157.130 | 157.130 | 157.130 | 157.130 | 0.43% |
Feb 07, 2025 | 156.450 | 156.450 | 156.450 | 156.450 | -0.34% |
Feb 06, 2025 | 156.980 | 156.980 | 156.980 | 156.980 | 1.00% |
Highest: 157.900 | Lowest: 148.770 | Difference: 9.130 | Average: 155.584 | Change %: -4.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review