Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 151.880 | 151.880 | 151.880 | 151.880 | 0.09% |
Dec 19, 2024 | 151.740 | 151.740 | 151.740 | 151.740 | -1.97% |
Dec 18, 2024 | 154.790 | 154.790 | 154.790 | 154.790 | -0.24% |
Dec 17, 2024 | 155.160 | 155.160 | 155.160 | 155.160 | -0.46% |
Dec 16, 2024 | 155.880 | 155.880 | 155.880 | 155.880 | 0.21% |
Dec 13, 2024 | 155.550 | 155.550 | 155.550 | 155.550 | -0.41% |
Dec 12, 2024 | 156.190 | 156.190 | 156.190 | 156.190 | -0.34% |
Dec 11, 2024 | 156.720 | 156.720 | 156.720 | 156.720 | 0.39% |
Dec 10, 2024 | 156.110 | 156.110 | 156.110 | 156.110 | -0.39% |
Dec 09, 2024 | 156.720 | 156.720 | 156.720 | 156.720 | -0.06% |
Dec 06, 2024 | 156.810 | 156.810 | 156.810 | 156.810 | -0.10% |
Dec 05, 2024 | 156.960 | 156.960 | 156.960 | 156.960 | 3.34% |
Dec 20, 2024 | 151.880 | 151.880 | 151.880 | 151.880 | 0.09% |
Dec 19, 2024 | 151.740 | 151.740 | 151.740 | 151.740 | -1.97% |
Dec 18, 2024 | 154.790 | 154.790 | 154.790 | 154.790 | -0.24% |
Dec 17, 2024 | 155.160 | 155.160 | 155.160 | 155.160 | -0.46% |
Dec 16, 2024 | 155.880 | 155.880 | 155.880 | 155.880 | 0.21% |
Dec 13, 2024 | 155.550 | 155.550 | 155.550 | 155.550 | -0.41% |
Dec 12, 2024 | 156.190 | 156.190 | 156.190 | 156.190 | -0.34% |
Dec 11, 2024 | 156.720 | 156.720 | 156.720 | 156.720 | 0.39% |
Dec 10, 2024 | 156.110 | 156.110 | 156.110 | 156.110 | -0.39% |
Dec 09, 2024 | 156.720 | 156.720 | 156.720 | 156.720 | -0.06% |
Dec 06, 2024 | 156.810 | 156.810 | 156.810 | 156.810 | -0.10% |
Dec 05, 2024 | 156.960 | 156.960 | 156.960 | 156.960 | 0.00% |
Dec 04, 2024 | 156.960 | 156.960 | 156.960 | 156.960 | 0.49% |
Dec 03, 2024 | 156.190 | 156.190 | 156.190 | 156.190 | 0.06% |
Dec 02, 2024 | 156.090 | 156.090 | 156.090 | 156.090 | 0.22% |
Nov 29, 2024 | 155.740 | 155.740 | 155.740 | 155.740 | 0.39% |
Nov 28, 2024 | 155.140 | 155.140 | 155.140 | 155.140 | 0.34% |
Nov 27, 2024 | 154.610 | 154.610 | 154.610 | 154.610 | -0.36% |
Highest: 156.960 | Lowest: 151.740 | Difference: 5.220 | Average: 155.458 | Change %: -2.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review