
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | -0.59% |
Feb 18, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 0.24% |
Feb 17, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | -0.27% |
Feb 14, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 0.11% |
Feb 13, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 0.00% |
Feb 12, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 0.13% |
Feb 11, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 0.96% |
Feb 10, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | -0.11% |
Feb 07, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | -0.32% |
Feb 06, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 1.03% |
Feb 05, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | -0.17% |
Feb 04, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 0.14% |
Feb 03, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | -1.27% |
Jan 31, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 0.92% |
Jan 30, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 0.09% |
Jan 29, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 0.36% |
Jan 28, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.07% |
Jan 27, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | -1.05% |
Jan 24, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | -0.20% |
Jan 23, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | -0.34% |
Jan 22, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 1.04% |
Jan 21, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 0.11% |
Jan 20, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 0.20% |
Highest: 9.21 | Lowest: 8.95 | Difference: 0.27 | Average: 9.10 | Change %: 2.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review