Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 204.040 | 204.040 | 204.040 | 204.040 | -0.18% |
Nov 25, 2024 | 204.410 | 204.410 | 204.410 | 204.410 | 0.17% |
Nov 22, 2024 | 204.060 | 204.060 | 204.060 | 204.060 | 0.88% |
Nov 21, 2024 | 202.270 | 202.270 | 202.270 | 202.270 | 0.19% |
Nov 20, 2024 | 201.890 | 201.890 | 201.890 | 201.890 | -0.06% |
Nov 19, 2024 | 202.020 | 202.020 | 202.020 | 202.020 | -0.10% |
Nov 18, 2024 | 202.220 | 202.220 | 202.220 | 202.220 | -0.13% |
Nov 15, 2024 | 202.480 | 202.480 | 202.480 | 202.480 | -0.69% |
Nov 14, 2024 | 203.890 | 203.890 | 203.890 | 203.890 | 0.25% |
Nov 13, 2024 | 203.380 | 203.380 | 203.380 | 203.380 | -0.04% |
Nov 12, 2024 | 203.470 | 203.470 | 203.470 | 203.470 | -0.52% |
Nov 08, 2024 | 204.540 | 204.540 | 204.540 | 204.540 | -0.15% |
Nov 07, 2024 | 204.850 | 204.850 | 204.850 | 204.850 | 0.73% |
Nov 06, 2024 | 203.370 | 203.370 | 203.370 | 203.370 | -0.08% |
Nov 05, 2024 | 203.530 | 203.530 | 203.530 | 203.530 | -0.08% |
Nov 04, 2024 | 203.700 | 203.700 | 203.700 | 203.700 | 0.04% |
Oct 31, 2024 | 203.620 | 203.620 | 203.620 | 203.620 | -0.96% |
Oct 30, 2024 | 205.590 | 205.590 | 205.590 | 205.590 | -0.71% |
Oct 29, 2024 | 207.060 | 207.060 | 207.060 | 207.060 | -0.22% |
Oct 28, 2024 | 207.510 | 207.510 | 207.510 | 207.510 | 0.24% |
Highest: 207.510 | Lowest: 201.890 | Difference: 5.620 | Average: 203.895 | Change %: -1.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review