Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 210.010 | 210.010 | 210.010 | 210.010 | 0.10% |
Jan 28, 2025 | 209.800 | 209.800 | 209.800 | 209.800 | 0.12% |
Jan 27, 2025 | 209.540 | 209.540 | 209.540 | 209.540 | -0.10% |
Jan 24, 2025 | 209.740 | 209.740 | 209.740 | 209.740 | 0.03% |
Jan 23, 2025 | 209.670 | 209.670 | 209.670 | 209.670 | 0.33% |
Jan 22, 2025 | 208.990 | 208.990 | 208.990 | 208.990 | 0.51% |
Jan 21, 2025 | 207.930 | 207.930 | 207.930 | 207.930 | 0.26% |
Jan 20, 2025 | 207.400 | 207.400 | 207.400 | 207.400 | 0.11% |
Jan 17, 2025 | 207.180 | 207.180 | 207.180 | 207.180 | 0.61% |
Jan 16, 2025 | 205.930 | 205.930 | 205.930 | 205.930 | 1.00% |
Jan 15, 2025 | 203.900 | 203.900 | 203.900 | 203.900 | 0.58% |
Jan 14, 2025 | 202.720 | 202.720 | 202.720 | 202.720 | -0.05% |
Jan 13, 2025 | 202.830 | 202.830 | 202.830 | 202.830 | -1.02% |
Jan 09, 2025 | 204.910 | 204.910 | 204.910 | 204.910 | 0.21% |
Jan 08, 2025 | 204.490 | 204.490 | 204.490 | 204.490 | -0.14% |
Jan 07, 2025 | 204.780 | 204.780 | 204.780 | 204.780 | 0.04% |
Jan 06, 2025 | 204.700 | 204.700 | 204.700 | 204.700 | 0.76% |
Jan 03, 2025 | 203.160 | 203.160 | 203.160 | 203.160 | -0.18% |
Jan 02, 2025 | 203.530 | 203.530 | 203.530 | 203.530 | 0.24% |
Dec 31, 2024 | 203.050 | 203.050 | 203.050 | 203.050 | 0.26% |
Highest: 210.010 | Lowest: 202.720 | Difference: 7.290 | Average: 206.213 | Change %: 3.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review