![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 249.570 | 249.570 | 249.570 | 249.570 | -3.46% |
May 03, 2024 | 258.510 | 258.510 | 258.510 | 258.510 | 0.68% |
May 02, 2024 | 256.760 | 256.760 | 256.760 | 256.760 | 1.16% |
Apr 30, 2024 | 253.810 | 253.810 | 253.810 | 253.810 | -1.13% |
Apr 29, 2024 | 256.700 | 256.700 | 256.700 | 256.700 | 1.99% |
Apr 26, 2024 | 251.690 | 251.690 | 251.690 | 251.690 | 2.35% |
Apr 25, 2024 | 245.910 | 245.910 | 245.910 | 245.910 | -0.81% |
Apr 24, 2024 | 247.920 | 247.920 | 247.920 | 247.920 | -3.24% |
Apr 23, 2024 | 256.220 | 256.220 | 256.220 | 256.220 | -0.67% |
Apr 22, 2024 | 257.960 | 257.960 | 257.960 | 257.960 | -0.14% |
Apr 19, 2024 | 258.320 | 258.320 | 258.320 | 258.320 | 0.12% |
Apr 18, 2024 | 258.010 | 258.010 | 258.010 | 258.010 | -0.51% |
Apr 17, 2024 | 259.330 | 259.330 | 259.330 | 259.330 | 1.06% |
Apr 16, 2024 | 256.610 | 256.610 | 256.610 | 256.610 | -1.91% |
Apr 15, 2024 | 261.600 | 261.600 | 261.600 | 261.600 | -2.84% |
Apr 12, 2024 | 269.250 | 269.250 | 269.250 | 269.250 | 3.27% |
Apr 11, 2024 | 260.730 | 260.730 | 260.730 | 260.730 | -1.44% |
Apr 10, 2024 | 264.530 | 264.530 | 264.530 | 264.530 | -1.27% |
Apr 09, 2024 | 267.940 | 267.940 | 267.940 | 267.940 | 2.89% |
Apr 08, 2024 | 260.410 | 260.410 | 260.410 | 260.410 | -0.49% |
Apr 05, 2024 | 261.680 | 261.680 | 261.680 | 261.680 | -1.46% |
Apr 04, 2024 | 265.550 | 265.550 | 265.550 | 265.550 | 1.88% |
Apr 03, 2024 | 260.650 | 260.650 | 260.650 | 260.650 | 0.14% |
Apr 02, 2024 | 260.280 | 260.280 | 260.280 | 260.280 | -4.63% |
Mar 28, 2024 | 272.920 | 272.920 | 272.920 | 272.920 | -0.13% |
Mar 27, 2024 | 273.270 | 273.270 | 273.270 | 273.270 | 2.06% |
Mar 26, 2024 | 267.760 | 267.760 | 267.760 | 267.760 | 0.47% |
Mar 25, 2024 | 266.500 | 266.500 | 266.500 | 266.500 | -0.93% |
Mar 22, 2024 | 269.000 | 269.000 | 269.000 | 269.000 | 2.36% |
Mar 21, 2024 | 262.790 | 262.790 | 262.790 | 262.790 | 5.30% |
Highest: 273.270 | Lowest: 245.910 | Difference: 27.360 | Average: 260.406 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review