Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 405.550 | 405.550 | 405.550 | 405.550 | -0.25% |
Oct 29, 2024 | 406.580 | 406.580 | 406.580 | 406.580 | -0.03% |
Oct 28, 2024 | 406.690 | 406.690 | 406.690 | 406.690 | 0.15% |
Oct 25, 2024 | 406.100 | 406.100 | 406.100 | 406.100 | -0.02% |
Oct 24, 2024 | 406.200 | 406.200 | 406.200 | 406.200 | 0.05% |
Oct 23, 2024 | 406.010 | 406.010 | 406.010 | 406.010 | -0.17% |
Oct 22, 2024 | 406.720 | 406.720 | 406.720 | 406.720 | -0.08% |
Oct 21, 2024 | 407.060 | 407.060 | 407.060 | 407.060 | -0.19% |
Oct 18, 2024 | 407.850 | 407.850 | 407.850 | 407.850 | 0.12% |
Oct 17, 2024 | 407.380 | 407.380 | 407.380 | 407.380 | 0.03% |
Oct 16, 2024 | 407.250 | 407.250 | 407.250 | 407.250 | 0.10% |
Oct 15, 2024 | 406.840 | 406.840 | 406.840 | 406.840 | -0.02% |
Oct 14, 2024 | 406.920 | 406.920 | 406.920 | 406.920 | 0.14% |
Oct 11, 2024 | 406.370 | 406.370 | 406.370 | 406.370 | 0.12% |
Oct 10, 2024 | 405.900 | 405.900 | 405.900 | 405.900 | 0.02% |
Oct 09, 2024 | 405.800 | 405.800 | 405.800 | 405.800 | 0.15% |
Oct 08, 2024 | 405.190 | 405.190 | 405.190 | 405.190 | 0.02% |
Oct 07, 2024 | 405.090 | 405.090 | 405.090 | 405.090 | -0.17% |
Oct 04, 2024 | 405.800 | 405.800 | 405.800 | 405.800 | -0.02% |
Oct 03, 2024 | 405.900 | 405.900 | 405.900 | 405.900 | -0.12% |
Oct 02, 2024 | 406.380 | 406.380 | 406.380 | 406.380 | -0.01% |
Oct 01, 2024 | 406.410 | 406.410 | 406.410 | 406.410 | 0.04% |
Highest: 407.850 | Lowest: 405.090 | Difference: 2.760 | Average: 406.363 | Change %: -0.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review