
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 183.580 | 183.580 | 183.580 | 183.580 | 0.05% |
Apr 09, 2025 | 183.480 | 183.480 | 183.480 | 183.480 | 0.02% |
Apr 08, 2025 | 183.440 | 183.440 | 183.440 | 183.440 | -0.10% |
Apr 07, 2025 | 183.630 | 183.630 | 183.630 | 183.630 | -0.09% |
Apr 04, 2025 | 183.790 | 183.790 | 183.790 | 183.531 | 0.14% |
Apr 03, 2025 | 183.540 | 183.540 | 183.540 | 183.540 | 0.00% |
Apr 02, 2025 | 183.540 | 183.540 | 183.540 | 183.540 | -0.01% |
Apr 01, 2025 | 183.560 | 183.560 | 183.560 | 183.531 | 0.02% |
Mar 31, 2025 | 183.531 | 183.531 | 183.531 | 183.531 | 0.02% |
Mar 28, 2025 | 183.490 | 183.490 | 183.490 | 183.490 | 0.05% |
Mar 27, 2025 | 183.400 | 183.400 | 183.400 | 183.400 | 0.06% |
Mar 26, 2025 | 183.290 | 183.290 | 183.290 | 183.290 | 0.03% |
Mar 25, 2025 | 183.230 | 183.230 | 183.230 | 183.230 | -0.01% |
Mar 24, 2025 | 183.240 | 183.240 | 183.240 | 183.240 | 0.03% |
Mar 21, 2025 | 183.190 | 183.190 | 183.190 | 183.190 | 0.07% |
Mar 20, 2025 | 183.060 | 183.060 | 183.060 | 183.060 | 0.09% |
Mar 19, 2025 | 182.900 | 182.900 | 182.900 | 182.900 | 0.02% |
Mar 18, 2025 | 182.860 | 182.860 | 182.860 | 182.860 | -0.02% |
Mar 17, 2025 | 182.900 | 182.900 | 182.900 | 182.900 | 0.06% |
Mar 14, 2025 | 182.790 | 182.790 | 182.790 | 182.790 | 0.03% |
Mar 13, 2025 | 182.730 | 182.730 | 182.730 | 182.730 | 0.01% |
Mar 12, 2025 | 182.710 | 182.710 | 182.710 | 182.710 | 0.01% |
Highest: 183.790 | Lowest: 182.710 | Difference: 1.080 | Average: 183.267 | Change %: 0.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review