Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 398.410 | 398.410 | 398.410 | 398.410 | 0.31% |
Dec 18, 2024 | 397.160 | 397.160 | 397.160 | 397.160 | -1.66% |
Dec 17, 2024 | 403.870 | 403.870 | 403.870 | 403.870 | -0.08% |
Dec 16, 2024 | 404.200 | 404.200 | 404.200 | 404.200 | -0.04% |
Dec 13, 2024 | 404.350 | 404.350 | 404.350 | 404.350 | -0.51% |
Dec 12, 2024 | 406.420 | 406.420 | 406.420 | 406.420 | -0.15% |
Dec 11, 2024 | 407.040 | 407.040 | 407.040 | 407.040 | 0.62% |
Dec 10, 2024 | 404.550 | 404.550 | 404.550 | 404.550 | 0.34% |
Dec 09, 2024 | 403.180 | 403.180 | 403.180 | 403.180 | -0.59% |
Dec 06, 2024 | 405.570 | 405.570 | 405.570 | 405.570 | 0.26% |
Dec 05, 2024 | 404.510 | 404.510 | 404.510 | 404.510 | -0.43% |
Dec 04, 2024 | 406.270 | 406.270 | 406.270 | 406.270 | 0.44% |
Dec 03, 2024 | 404.480 | 404.480 | 404.480 | 404.480 | -0.12% |
Dec 02, 2024 | 404.950 | 404.950 | 404.950 | 404.950 | 1.39% |
Nov 28, 2024 | 399.400 | 399.400 | 399.400 | 399.400 | 0.12% |
Nov 27, 2024 | 398.920 | 398.920 | 398.920 | 398.920 | -0.85% |
Nov 26, 2024 | 402.320 | 402.320 | 402.320 | 402.320 | 0.28% |
Nov 25, 2024 | 401.200 | 401.200 | 401.200 | 401.200 | -0.16% |
Nov 22, 2024 | 401.840 | 401.840 | 401.840 | 401.840 | 1.29% |
Highest: 407.040 | Lowest: 397.160 | Difference: 9.880 | Average: 403.086 | Change %: 0.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review