Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 268.840 | 268.840 | 268.840 | 268.840 | -0.07% |
Dec 18, 2024 | 269.030 | 269.030 | 269.030 | 269.030 | -0.42% |
Dec 17, 2024 | 270.160 | 270.160 | 270.160 | 270.160 | 0.13% |
Dec 16, 2024 | 269.820 | 269.820 | 269.820 | 269.820 | 0.06% |
Dec 13, 2024 | 269.650 | 269.650 | 269.650 | 269.650 | -0.19% |
Dec 12, 2024 | 270.160 | 270.160 | 270.160 | 270.160 | -0.10% |
Dec 11, 2024 | 270.440 | 270.440 | 270.440 | 270.440 | 0.14% |
Dec 10, 2024 | 270.070 | 270.070 | 270.070 | 270.070 | -0.03% |
Dec 09, 2024 | 270.150 | 270.150 | 270.150 | 270.150 | -0.09% |
Dec 06, 2024 | 270.390 | 270.390 | 270.390 | 270.390 | 0.07% |
Dec 05, 2024 | 270.200 | 270.200 | 270.200 | 270.200 | -0.09% |
Dec 04, 2024 | 270.430 | 270.430 | 270.430 | 270.430 | 0.12% |
Dec 03, 2024 | 270.110 | 270.110 | 270.110 | 270.110 | 0.04% |
Dec 02, 2024 | 270.010 | 270.010 | 270.010 | 270.010 | 0.43% |
Nov 28, 2024 | 268.850 | 268.850 | 268.850 | 268.850 | 0.04% |
Nov 27, 2024 | 268.750 | 268.750 | 268.750 | 268.750 | -0.04% |
Nov 26, 2024 | 268.860 | 268.860 | 268.860 | 268.860 | 0.02% |
Nov 25, 2024 | 268.810 | 268.810 | 268.810 | 268.810 | 0.22% |
Nov 22, 2024 | 268.210 | 268.210 | 268.210 | 268.210 | 0.24% |
Highest: 270.440 | Lowest: 268.210 | Difference: 2.230 | Average: 269.628 | Change %: 0.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review