Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 268.090 | 268.090 | 268.090 | 268.090 | 0.22% |
Nov 08, 2024 | 267.490 | 267.490 | 267.490 | 267.490 | 0.09% |
Nov 07, 2024 | 267.250 | 267.250 | 267.250 | 267.250 | 0.17% |
Nov 06, 2024 | 266.790 | 266.790 | 266.790 | 266.790 | 0.44% |
Nov 05, 2024 | 265.610 | 265.610 | 265.610 | 265.610 | 0.17% |
Nov 04, 2024 | 265.150 | 265.150 | 265.150 | 265.150 | -0.01% |
Nov 01, 2024 | 265.180 | 265.180 | 265.180 | 265.180 | 0.21% |
Oct 31, 2024 | 264.620 | 264.620 | 264.620 | 264.620 | -0.46% |
Oct 30, 2024 | 265.840 | 265.840 | 265.840 | 265.840 | -0.26% |
Oct 29, 2024 | 266.520 | 266.520 | 266.520 | 266.520 | -0.03% |
Oct 28, 2024 | 266.590 | 266.590 | 266.590 | 266.590 | 0.15% |
Oct 25, 2024 | 266.200 | 266.200 | 266.200 | 266.200 | -0.03% |
Oct 24, 2024 | 266.270 | 266.270 | 266.270 | 266.270 | 0.05% |
Oct 23, 2024 | 266.140 | 266.140 | 266.140 | 266.140 | -0.18% |
Oct 22, 2024 | 266.610 | 266.610 | 266.610 | 266.610 | -0.08% |
Oct 21, 2024 | 266.830 | 266.830 | 266.830 | 266.830 | -0.20% |
Oct 18, 2024 | 267.360 | 267.360 | 267.360 | 267.360 | 0.12% |
Oct 17, 2024 | 267.050 | 267.050 | 267.050 | 267.050 | 0.03% |
Oct 16, 2024 | 266.970 | 266.970 | 266.970 | 266.970 | 0.10% |
Oct 15, 2024 | 266.690 | 266.690 | 266.690 | 266.690 | -0.02% |
Oct 14, 2024 | 266.750 | 266.750 | 266.750 | 266.750 | 0.14% |
Highest: 268.090 | Lowest: 264.620 | Difference: 3.470 | Average: 266.476 | Change %: 0.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review