Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 19.886 | 19.886 | 19.886 | 19.886 | -0.06% |
Nov 12, 2024 | 19.898 | 19.898 | 19.898 | 19.898 | -1.68% |
Nov 11, 2024 | 20.238 | 20.238 | 20.238 | 20.238 | -0.73% |
Nov 08, 2024 | 20.387 | 20.387 | 20.387 | 20.387 | 0.13% |
Nov 07, 2024 | 20.361 | 20.361 | 20.361 | 20.361 | 0.81% |
Nov 06, 2024 | 20.198 | 20.198 | 20.198 | 20.198 | -0.87% |
Nov 05, 2024 | 20.374 | 20.374 | 20.374 | 20.374 | 0.64% |
Nov 04, 2024 | 20.244 | 20.244 | 20.244 | 20.244 | 0.81% |
Oct 31, 2024 | 20.082 | 20.082 | 20.082 | 20.082 | -0.30% |
Oct 30, 2024 | 20.142 | 20.142 | 20.142 | 20.142 | -0.27% |
Oct 29, 2024 | 20.196 | 20.196 | 20.196 | 20.196 | -0.56% |
Oct 28, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | -0.17% |
Oct 25, 2024 | 20.345 | 20.345 | 20.345 | 20.345 | 0.05% |
Oct 24, 2024 | 20.335 | 20.335 | 20.335 | 20.335 | -0.39% |
Oct 23, 2024 | 20.415 | 20.415 | 20.415 | 20.415 | 0.33% |
Oct 22, 2024 | 20.348 | 20.348 | 20.348 | 20.348 | -0.11% |
Oct 21, 2024 | 20.370 | 20.370 | 20.370 | 20.370 | 0.08% |
Oct 18, 2024 | 20.354 | 20.354 | 20.354 | 20.354 | 0.75% |
Oct 17, 2024 | 20.203 | 20.203 | 20.203 | 20.203 | -0.04% |
Oct 16, 2024 | 20.211 | 20.211 | 20.211 | 20.211 | -0.03% |
Oct 15, 2024 | 20.217 | 20.217 | 20.217 | 20.217 | -0.76% |
Oct 14, 2024 | 20.372 | 20.372 | 20.372 | 20.372 | 0.02% |
Highest: 20.415 | Lowest: 19.886 | Difference: 0.529 | Average: 20.249 | Change %: -2.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review